Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00313
+2.91%
$2.93 million $427,675
Aug 20, 12 AM $0.00305
+0.00%
$2.85 million $420,882
Aug 19, 11 PM $0.00305
-1.54%
$2.85 million $419,158
Aug 19, 10 PM $0.00309
-4.07%
$2.9 million $419,919
Aug 19, 9 PM $0.00322
+9.54%
$3.02 million $418,048
Aug 19, 8 PM $0.00294
+2.54%
$2.75 million $405,379
Aug 19, 7 PM $0.00287
+0.03%
$2.69 million $401,530
Aug 19, 6 PM $0.00287
+0.57%
$2.68 million $396,519
Aug 19, 5 PM $0.00285
-1.14%
$2.67 million $394,062
Aug 19, 4 PM $0.00289
+1.75%
$2.7 million $396,641
Aug 19, 3 PM $0.00287
+2.97%
$2.69 million $391,247
Aug 19, 2 PM $0.00282
+2.50%
$2.64 million $382,805
Aug 19, 1 PM $0.00279
-0.75%
$2.61 million $381,042
Aug 19, 12 PM $0.00281
+0.53%
$2.63 million $379,569
Aug 19, 11 AM $0.00279
-0.03%
$2.62 million $382,830
Aug 19, 10 AM $0.00279
+2.80%
$2.62 million $386,729
Aug 19, 9 AM $0.00272
-0.99%
$2.55 million $384,716
Aug 19, 8 AM $0.00275
+1.19%
$2.57 million $387,898
Aug 19, 7 AM $0.00271
-0.47%
$2.54 million $383,580
Aug 19, 6 AM $0.00273
-0.25%
$2.55 million $382,836
Aug 19, 5 AM $0.00273
+0.38%
$2.56 million $382,545
Aug 19, 4 AM $0.00272
-1.40%
$2.55 million $386,252
Aug 19, 3 AM $0.00276
+0.32%
$2.59 million $377,415
Aug 19, 2 AM $0.00275
-0.60%
$2.58 million $379,182
Aug 19, 1 AM $0.00277
+0.16%
$2.59 million $381,811
Aug 19, 12 AM $0.00277
+0.18%
$2.59 million $385,388
Aug 18, 11 PM $0.00276
+0.37%
$2.59 million $392,666
Aug 18, 10 PM $0.00275
+0.57%
$2.58 million $394,005
Aug 18, 9 PM $0.00273
+1.28%
$2.56 million $395,943
Aug 18, 8 PM $0.0027
+0.28%
$2.53 million $395,519
Aug 18, 7 PM $0.0027
+0.63%
$2.53 million $397,832
Aug 18, 6 PM $0.00268
+1.12%
$2.51 million $398,158
Aug 18, 5 PM $0.00265
-0.12%
$2.48 million $402,744
Aug 18, 4 PM $0.00265
-1.39%
$2.49 million $408,194
Aug 18, 3 PM $0.00269
+0.98%
$2.52 million $402,376
Aug 18, 2 PM $0.00261
-0.31%
$2.45 million $399,347
Aug 18, 1 PM $0.00262
-2.57%
$2.46 million $401,669
Aug 18, 12 PM $0.00269
+0.13%
$2.53 million $403,021
Aug 18, 11 AM $0.00268
-1.91%
$2.51 million $403,556
Aug 18, 10 AM $0.00273
+0.52%
$2.56 million $403,987
Aug 18, 9 AM $0.00272
-0.10%
$2.55 million $405,101
Aug 18, 8 AM $0.00272
-0.53%
$2.55 million $405,184
Aug 18, 7 AM $0.00273
+0.01%
$2.57 million $404,015
Aug 18, 6 AM $0.00273
+0.28%
$2.57 million $402,396
Aug 18, 5 AM $0.00273
+0.71%
$2.56 million $405,578
Aug 18, 4 AM $0.00271
-0.20%
$2.54 million $399,186
Aug 18, 3 AM $0.00271
+0.61%
$2.54 million $404,683
Aug 18, 2 AM $0.0027
-2.77%
$2.53 million $404,065
Aug 18, 1 AM $0.00277
-0.36%
$2.6 million $399,017
Aug 18, 12 AM $0.00278
+0.52%
$2.61 million $404,041