Yee Token Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00229
-13.78%
$2.09 million $29,044
Sep 17, 2025 $0.00266
+14.61%
$2.46 million $44,203
Sep 16, 2025 $0.00251
-1.85%
$2.33 million $11,513
Sep 15, 2025 $0.00253
-13.75%
$2.38 million $92,176
Sep 14, 2025 $0.00296
-4.20%
$2.74 million $30,657
Sep 13, 2025 $0.00309
+13.51%
$2.89 million $65,719
Sep 12, 2025 $0.00272
+8.63%
$2.54 million $27,464
Sep 11, 2025 $0.00249
-7.61%
$2.32 million $34,011
Sep 10, 2025 $0.0027
-4.62%
$2.51 million $24,618
Sep 9, 2025 $0.00283
+3.74%
$2.64 million $47,913
Sep 8, 2025 $0.00272
+4.61%
$2.55 million $52,029
Sep 7, 2025 $0.00261
-5.85%
$2.44 million $22,542
Sep 6, 2025 $0.00278
-7.10%
$2.59 million $28,519
Sep 5, 2025 $0.00299
+17.45%
$2.79 million $102,127
Sep 4, 2025 $0.00257
-1.36%
$2.38 million $41,206
Sep 3, 2025 $0.00268
+17.62%
$2.41 million $63,721
Sep 2, 2025 $0.00227
+3.73%
$2.11 million $44,893
Sep 1, 2025 $0.00219
-8.98%
$2.03 million $54,614
Aug 31, 2025 $0.00245
+1.94%
$2.23 million $43,260
Aug 30, 2025 $0.00241
-5.18%
$2.24 million $34,441
Aug 29, 2025 $0.00255
-8.10%
$2.37 million $55,720
Aug 28, 2025 $0.0028
+1.04%
$2.61 million $155,453
Aug 27, 2025 $0.00277
-5.87%
$2.6 million $36,523
Aug 26, 2025 $0.00298
+7.97%
$2.75 million $94,094
Aug 25, 2025 $0.0028
-3.71%
$2.57 million $73,845
Aug 24, 2025 $0.00298
-10.06%
$2.87 million $64,928
Aug 23, 2025 $0.0033
-4.23%
$3.1 million $38,681
Aug 22, 2025 $0.00347
+17.07%
$3.19 million $83,190
Aug 21, 2025 $0.00302
-8.53%
$2.84 million $89,892
Aug 20, 2025 $0.00325
+10.58%
$3.04 million $83,653
Aug 19, 2025 $0.00303
-4.56%
$2.78 million $65,672
Aug 18, 2025 $0.0031
-9.47%
$2.9 million $107,694
Aug 17, 2025 $0.00345
+15.86%
$3.23 million $103,055
Aug 16, 2025 $0.00349
+8.12%
$3.28 million $129,676
Aug 15, 2025 $0.00323
-9.96%
$3.06 million $86,558
Aug 14, 2025 $0.00376
-15.94%
$3.41 million $284,332
Aug 13, 2025 $0.00455
+13.36%
$4.3 million $187,127
Aug 12, 2025 $0.00401
-1.54%
$3.79 million $258,973
Aug 11, 2025 $0.00408
+6.12%
$3.85 million $208,315
Aug 10, 2025 $0.00391
+13.18%
$3.68 million $266,157
Aug 9, 2025 $0.00346
-0.61%
$3.26 million $421,766
Aug 8, 2025 $0.00348
-11.82%
$3.29 million $136,361
Aug 7, 2025 $0.00311
-7.33%
$2.94 million $49,629
Aug 6, 2025 $0.00336
-8.27%
$3.18 million $46,236
Aug 5, 2025 $0.00373
+0.46%
$3.54 million $49,954
Aug 4, 2025 $0.00372
+2.25%
$3.53 million $51,950
Aug 3, 2025 $0.00367
-8.78%
$3.48 million $44,397
Aug 2, 2025 $0.00406
+0.90%
$3.81 million $53,066
Aug 1, 2025 $0.00407
-5.26%
$3.79 million $51,848
Jul 31, 2025 $0.00427
-10.09%
$4.07 million $47,007