Yee Token Historical Data

YEE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00318
-0.02%
$3.01 million $292,613
Mar 27, 12 AM $0.00318
+0.40%
$3.01 million $295,338
Mar 26, 11 PM $0.00317
+0.37%
$3 million $297,399
Mar 26, 10 PM $0.00316
+0.79%
$2.99 million $298,092
Mar 26, 9 PM $0.00313
+0.06%
$2.96 million $301,694
Mar 26, 8 PM $0.00313
-2.03%
$2.96 million $304,041
Mar 26, 7 PM $0.00319
+0.05%
$3.02 million $301,523
Mar 26, 6 PM $0.00319
-1.37%
$3.02 million $302,129
Mar 26, 5 PM $0.00324
+0.27%
$3.06 million $303,744
Mar 26, 4 PM $0.00323
-0.03%
$3.05 million $303,466
Mar 26, 3 PM $0.00323
-1.45%
$3.05 million $303,635
Mar 26, 2 PM $0.00328
+2.05%
$3.1 million $309,462
Mar 26, 1 PM $0.00321
+0.36%
$3.04 million $312,528
Mar 26, 12 PM $0.00319
+5.45%
$3.02 million $49,425
Mar 26, 11 AM $0.00303
+0.19%
$2.86 million $310,445
Mar 26, 10 AM $0.00302
-0.43%
$2.86 million $307,422
Mar 26, 9 AM $0.00304
-0.86%
$2.87 million $307,902
Mar 26, 8 AM $0.00306
-0.59%
$2.9 million $285,638
Mar 26, 7 AM $0.00308
-3.30%
$2.91 million $288,124
Mar 26, 6 AM $0.00318
+0.06%
$3.01 million $286,147
Mar 26, 5 AM $0.00318
-2.30%
$3.01 million $289,626
Mar 26, 4 AM $0.00326
+0.39%
$3.08 million $290,126
Mar 26, 3 AM $0.00324
+0.06%
$3.07 million $290,325
Mar 26, 2 AM $0.00324
-1.51%
$3.06 million $296,170
Mar 26, 1 AM $0.00328
+0.33%
$3.11 million $295,845
Mar 26, 12 AM $0.00327
+0.15%
$3.1 million $295,128
Mar 25, 11 PM $0.00327
-0.18%
$3.09 million $292,598
Mar 25, 10 PM $0.00328
-3.49%
$3.1 million $290,475
Mar 25, 9 PM $0.0034
+1.60%
$3.21 million $286,558
Mar 25, 8 PM $0.00334
+0.21%
$3.16 million $286,143
Mar 25, 7 PM $0.00334
+0.13%
$3.16 million $285,706
Mar 25, 6 PM $0.00333
-0.59%
$3.15 million $285,767
Mar 25, 5 PM $0.00335
+0.66%
$3.17 million $285,321
Mar 25, 4 PM $0.00333
+1.28%
$3.15 million $286,510
Mar 25, 3 PM $0.00329
+1.89%
$3.11 million $285,399
Mar 25, 2 PM $0.00322
-4.08%
$3.05 million $280,735
Mar 25, 1 PM $0.00337
-0.42%
$3.18 million $276,425
Mar 25, 12 PM $0.00338
-1.33%
$3.2 million $271,849
Mar 25, 11 AM $0.00343
+0.02%
$3.24 million $269,179
Mar 25, 10 AM $0.00343
+0.11%
$3.24 million $270,164
Mar 25, 9 AM $0.00342
-0.13%
$3.24 million $272,589
Mar 25, 8 AM $0.00343
-0.29%
$3.24 million $272,942
Mar 25, 7 AM $0.00344
-1.19%
$3.25 million $276,099
Mar 25, 6 AM $0.00348
-1.66%
$3.29 million $274,871
Mar 25, 5 AM $0.00353
+0.09%
$3.34 million $273,405
Mar 25, 4 AM $0.00353
-0.57%
$3.34 million $270,904
Mar 25, 3 AM $0.00355
+0.64%
$3.36 million $269,851
Mar 25, 2 AM $0.00345
+1.33%
$3.26 million $270,019
Mar 25, 1 AM $0.0034
+0.03%
$3.22 million $264,939
Mar 25, 12 AM $0.00339
+0.53%
$3.21 million $263,111