Yee Token Historical Data

YEE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.00322
+0.27%
$3.05 million $142,240
Mar 29, 1 AM $0.00321
+0.17%
$3.04 million $282,064
Mar 29, 12 AM $0.00321
+0.26%
$3.04 million $281,610
Mar 28, 11 PM $0.0032
-0.29%
$3.03 million $282,534
Mar 28, 10 PM $0.00321
-0.44%
$3.04 million $279,899
Mar 28, 9 PM $0.00322
-0.68%
$3.05 million $281,133
Mar 28, 8 PM $0.00325
+0.60%
$3.07 million $280,623
Mar 28, 7 PM $0.00323
-0.49%
$3.05 million $281,596
Mar 28, 6 PM $0.00324
-1.76%
$3.07 million $287,273
Mar 28, 5 PM $0.0033
+0.39%
$3.12 million $284,210
Mar 28, 4 PM $0.00328
-4.91%
$3.11 million $285,240
Mar 28, 3 PM $0.00345
+1.46%
$3.27 million $279,843
Mar 28, 2 PM $0.0034
+2.86%
$3.22 million $282,037
Mar 28, 1 PM $0.00331
+5.13%
$3.13 million $278,578
Mar 28, 12 PM $0.00314
+3.32%
$2.97 million $273,843
Mar 28, 11 AM $0.00304
+0.39%
$2.87 million $265,717
Mar 28, 10 AM $0.00302
-0.23%
$2.86 million $265,724
Mar 28, 9 AM $0.00303
+0.77%
$2.87 million $265,608
Mar 28, 8 AM $0.00301
-0.75%
$2.85 million $268,204
Mar 28, 7 AM $0.00303
+0.22%
$2.87 million $266,773
Mar 28, 6 AM $0.00303
+2.49%
$2.86 million $268,055
Mar 28, 5 AM $0.00295
+1.83%
$2.79 million $265,428
Mar 28, 4 AM $0.0029
-0.22%
$2.74 million $266,865
Mar 28, 3 AM $0.0029
-0.01%
$2.75 million $269,029
Mar 28, 2 AM $0.0029
+0.87%
$2.75 million $269,017
Mar 28, 1 AM $0.00288
-0.36%
$2.72 million $269,443
Mar 28, 12 AM $0.00289
+0.36%
$2.73 million $267,489
Mar 27, 11 PM $0.00288
+0.53%
$2.73 million $266,075
Mar 27, 10 PM $0.00287
-0.43%
$2.71 million $267,831
Mar 27, 9 PM $0.00288
+0.52%
$2.73 million $268,386
Mar 27, 8 PM $0.00287
-0.34%
$2.72 million $268,171
Mar 27, 7 PM $0.00288
-2.88%
$2.72 million $269,710
Mar 27, 6 PM $0.00296
+0.00%
$2.8 million $263,650
Mar 27, 5 PM $0.00296
-0.49%
$2.8 million $266,217
Mar 27, 4 PM $0.00297
-3.98%
$2.81 million $268,519
Mar 27, 3 PM $0.0031
+2.69%
$2.93 million $264,959
Mar 27, 2 PM $0.00302
-0.61%
$2.85 million $260,142
Mar 27, 1 PM $0.00304
-0.27%
$2.87 million $261,526
Mar 27, 12 PM $0.00305
+0.47%
$2.88 million $267,595
Mar 27, 11 AM $0.00303
-1.12%
$2.87 million $266,156
Mar 27, 10 AM $0.00307
-2.35%
$2.9 million $269,225
Mar 27, 9 AM $0.00314
-1.22%
$2.97 million $268,948
Mar 27, 8 AM $0.00318
-1.17%
$3.01 million $266,212
Mar 27, 7 AM $0.00321
-0.20%
$3.04 million $293,597
Mar 27, 6 AM $0.00322
+0.40%
$3.05 million $292,889
Mar 27, 5 AM $0.00321
+0.58%
$3.03 million $291,070
Mar 27, 4 AM $0.00319
-0.27%
$3.02 million $292,669
Mar 27, 3 AM $0.0032
+0.51%
$3.02 million $292,884
Mar 27, 2 AM $0.00318
+0.01%
$3.01 million $292,915
Mar 27, 1 AM $0.00318
-0.02%
$3.01 million $292,613