Yee Token Historical Data

YEE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.00335
-0.53%
$3.16 million $296,298
Mar 31, 3 AM $0.00336
-0.91%
$3.17 million $295,008
Mar 31, 2 AM $0.00339
-0.05%
$3.2 million $295,379
Mar 31, 1 AM $0.0034
+2.03%
$3.2 million $294,489
Mar 31, 12 AM $0.00333
-0.70%
$3.14 million $295,672
Mar 30, 11 PM $0.00335
-0.16%
$3.16 million $293,057
Mar 30, 10 PM $0.00335
-2.20%
$3.16 million $294,092
Mar 30, 9 PM $0.00343
+2.64%
$3.24 million $288,152
Mar 30, 8 PM $0.00334
+1.42%
$3.15 million $284,729
Mar 30, 7 PM $0.0033
+0.04%
$3.11 million $282,879
Mar 30, 6 PM $0.0033
+2.57%
$3.11 million $281,855
Mar 30, 5 PM $0.00322
+0.89%
$3.04 million $276,211
Mar 30, 4 PM $0.00319
+0.02%
$3.01 million $278,238
Mar 30, 3 PM $0.00319
+2.06%
$3.01 million $280,541
Mar 30, 2 PM $0.00312
-1.76%
$2.95 million $281,496
Mar 30, 1 PM $0.00318
+0.11%
$3 million $281,978
Mar 30, 12 PM $0.00317
+0.31%
$2.99 million $282,777
Mar 30, 11 AM $0.00316
+0.00%
$2.98 million $285,302
Mar 30, 10 AM $0.00316
-0.31%
$2.99 million $286,559
Mar 30, 9 AM $0.00317
+0.26%
$3 million $286,917
Mar 30, 8 AM $0.00317
+1.49%
$2.99 million $288,033
Mar 30, 7 AM $0.00312
-1.16%
$2.94 million $290,285
Mar 30, 6 AM $0.00316
-0.11%
$2.99 million $292,316
Mar 30, 5 AM $0.00316
-3.72%
$2.99 million $288,504
Mar 30, 4 AM $0.00328
+3.51%
$3.11 million $275,740
Mar 30, 3 AM $0.00317
+1.86%
$3 million $275,029
Mar 30, 2 AM $0.00311
-0.01%
$2.95 million $275,881
Mar 30, 1 AM $0.00311
+0.37%
$2.95 million $276,394
Mar 30, 12 AM $0.0031
-0.18%
$2.93 million $274,409
Mar 29, 11 PM $0.0031
+0.40%
$2.94 million $275,465
Mar 29, 10 PM $0.00309
-2.43%
$2.93 million $278,595
Mar 29, 9 PM $0.00317
+0.21%
$3 million $278,987
Mar 29, 8 PM $0.00316
-0.60%
$2.99 million $276,623
Mar 29, 7 PM $0.00318
-0.14%
$3.01 million $275,614
Mar 29, 6 PM $0.00319
+0.37%
$3.01 million $274,252
Mar 29, 5 PM $0.00317
-1.63%
$3 million $274,461
Mar 29, 4 PM $0.00323
+0.00%
$3.05 million $274,475
Mar 29, 3 PM $0.00323
-0.12%
$3.05 million $279,013
Mar 29, 2 PM $0.00323
+0.29%
$3.06 million $281,200
Mar 29, 1 PM $0.00322
-0.99%
$3.05 million $280,405
Mar 29, 12 PM $0.00326
-0.10%
$3.08 million $284,283
Mar 29, 11 AM $0.00326
-0.15%
$3.09 million $290,489
Mar 29, 10 AM $0.00327
+0.28%
$3.09 million $289,680
Mar 29, 9 AM $0.00325
-0.49%
$3.08 million $290,055
Mar 29, 8 AM $0.00327
-1.09%
$3.09 million $288,164
Mar 29, 7 AM $0.0033
+2.66%
$3.13 million $286,615
Mar 29, 6 AM $0.00322
-0.36%
$3.05 million $286,680
Mar 29, 5 AM $0.00323
+0.69%
$3.05 million $286,089
Mar 29, 4 AM $0.00321
-0.21%
$3.03 million $285,790
Mar 29, 3 AM $0.00321
-0.38%
$3.04 million $284,543