Yee Token Historical Data

YEE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00499
-0.61%
$4.71 million $815,196
Apr 2, 4 AM $0.00502
+2.08%
$4.74 million $803,740
Apr 2, 3 AM $0.00492
-3.21%
$4.64 million $790,212
Apr 2, 2 AM $0.00508
+8.17%
$4.8 million $771,674
Apr 2, 1 AM $0.0047
-12.29%
$4.44 million $748,086
Apr 2, 12 AM $0.00536
-0.25%
$5.06 million $724,839
Apr 1, 11 PM $0.00537
-0.74%
$5.07 million $708,335
Apr 1, 10 PM $0.00541
-5.55%
$5.11 million $630,588
Apr 1, 9 PM $0.00573
+4.33%
$5.41 million $604,767
Apr 1, 8 PM $0.00549
+21.43%
$5.18 million $541,038
Apr 1, 7 PM $0.00452
+2.38%
$4.27 million $526,894
Apr 1, 6 PM $0.00442
-4.78%
$4.17 million $504,304
Apr 1, 5 PM $0.00464
-0.37%
$4.38 million $441,782
Apr 1, 4 PM $0.00466
+5.81%
$4.4 million $489,964
Apr 1, 3 PM $0.0044
-0.07%
$4.16 million $481,354
Apr 1, 2 PM $0.00441
-4.01%
$4.16 million $465,093
Apr 1, 1 PM $0.00459
+9.62%
$4.33 million $362,865
Apr 1, 12 PM $0.00406
+4.49%
$3.84 million $377,151
Apr 1, 11 AM $0.00389
-1.43%
$3.67 million $352,027
Apr 1, 10 AM $0.00395
+2.15%
$3.73 million $344,295
Apr 1, 9 AM $0.00386
+1.54%
$3.65 million $343,582
Apr 1, 8 AM $0.00381
+0.08%
$3.59 million $342,932
Apr 1, 7 AM $0.0038
+0.11%
$3.59 million $342,015
Apr 1, 6 AM $0.00379
+5.80%
$3.58 million $342,377
Apr 1, 5 AM $0.00359
+0.76%
$3.38 million $334,640
Apr 1, 4 AM $0.00356
-0.12%
$3.36 million $332,654
Apr 1, 3 AM $0.00356
+0.74%
$3.36 million $332,188
Apr 1, 2 AM $0.00354
+0.70%
$3.34 million $331,241
Apr 1, 1 AM $0.00351
-1.37%
$3.31 million $330,577
Apr 1, 12 AM $0.00356
-2.59%
$3.36 million $329,089
Mar 31, 11 PM $0.00366
-1.05%
$3.45 million $327,658
Mar 31, 10 PM $0.00369
-0.72%
$3.49 million $324,881
Mar 31, 9 PM $0.00372
-2.06%
$3.51 million $330,019
Mar 31, 8 PM $0.0038
+1.40%
$3.59 million $328,099
Mar 31, 7 PM $0.00375
-2.31%
$3.54 million $328,917
Mar 31, 6 PM $0.00384
-0.74%
$3.62 million $325,928
Mar 31, 5 PM $0.00387
+10.95%
$3.65 million $319,517
Mar 31, 4 PM $0.00349
+3.23%
$3.29 million $304,771
Mar 31, 3 PM $0.00338
+1.27%
$3.19 million $294,629
Mar 31, 2 PM $0.00333
-0.80%
$3.15 million $288,232
Mar 31, 1 PM $0.00336
+2.13%
$3.17 million $289,796
Mar 31, 12 PM $0.00329
+1.80%
$3.1 million $286,919
Mar 31, 11 AM $0.00323
+1.12%
$3.05 million $286,864
Mar 31, 10 AM $0.0032
-2.95%
$3.02 million $284,906
Mar 31, 9 AM $0.00329
-0.88%
$3.11 million $278,260
Mar 31, 8 AM $0.00332
-0.91%
$3.14 million $278,607
Mar 31, 7 AM $0.00335
+0.07%
$3.16 million $277,722
Mar 31, 6 AM $0.00335
+0.22%
$3.16 million $278,168
Mar 31, 5 AM $0.00334
-0.16%
$3.15 million $288,016
Mar 31, 4 AM $0.00335
-0.53%
$3.16 million $296,298