Yee Token Historical Data

YEE Page 75
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00603
-0.95%
$5.69 million $784,970
Apr 4, 5 AM $0.00609
+0.40%
$5.75 million $776,978
Apr 4, 4 AM $0.00607
+0.37%
$5.73 million $823,546
Apr 4, 3 AM $0.00605
-1.74%
$5.7 million $829,455
Apr 4, 2 AM $0.00615
-1.27%
$5.81 million $820,502
Apr 4, 1 AM $0.00622
+1.05%
$5.87 million $764,880
Apr 4, 12 AM $0.00615
-2.41%
$5.81 million $754,603
Apr 3, 11 PM $0.0063
+0.98%
$5.95 million $798,713
Apr 3, 10 PM $0.00624
+0.67%
$5.89 million $788,701
Apr 3, 9 PM $0.0062
+3.30%
$5.85 million $778,569
Apr 3, 8 PM $0.006
+0.09%
$5.67 million $694,134
Apr 3, 7 PM $0.006
-2.70%
$5.66 million $752,497
Apr 3, 6 PM $0.00616
+1.57%
$5.82 million $737,762
Apr 3, 5 PM $0.00607
-1.86%
$5.73 million $723,482
Apr 3, 4 PM $0.00618
+10.57%
$5.84 million $654,759
Apr 3, 3 PM $0.00559
+1.03%
$5.28 million $622,881
Apr 3, 2 PM $0.00554
+3.30%
$5.22 million $675,727
Apr 3, 1 PM $0.00536
-0.81%
$5.06 million $699,905
Apr 3, 12 PM $0.00542
-0.62%
$5.11 million $640,320
Apr 3, 11 AM $0.00545
-1.09%
$5.14 million $688,897
Apr 3, 10 AM $0.00551
+1.43%
$5.2 million $695,976
Apr 3, 9 AM $0.00543
-0.84%
$5.13 million $690,200
Apr 3, 8 AM $0.00555
+9.10%
$5.23 million $636,151
Apr 3, 7 AM $0.00508
-0.01%
$4.8 million $682,596
Apr 3, 6 AM $0.00508
+2.06%
$4.8 million $640,735
Apr 3, 5 AM $0.00498
-0.09%
$4.7 million $691,885
Apr 3, 4 AM $0.00499
-4.91%
$4.71 million $690,534
Apr 3, 3 AM $0.00524
-0.17%
$4.95 million $678,825
Apr 3, 2 AM $0.00525
+5.80%
$4.95 million $628,195
Apr 3, 1 AM $0.00499
+0.20%
$4.71 million $648,097
Apr 3, 12 AM $0.00498
+2.60%
$4.7 million $652,861
Apr 2, 11 PM $0.00485
+1.29%
$4.58 million $710,533
Apr 2, 10 PM $0.00479
+0.02%
$4.52 million $721,310
Apr 2, 9 PM $0.00479
-1.43%
$4.52 million $728,002
Apr 2, 8 PM $0.00486
+0.35%
$4.59 million $783,269
Apr 2, 7 PM $0.00484
+0.96%
$4.57 million $828,150
Apr 2, 6 PM $0.0048
-2.12%
$4.53 million $845,644
Apr 2, 5 PM $0.0049
+0.86%
$4.62 million $799,872
Apr 2, 4 PM $0.00485
-0.29%
$4.58 million $856,363
Apr 2, 3 PM $0.00487
-2.04%
$4.59 million $864,471
Apr 2, 2 PM $0.00497
+6.26%
$4.69 million $813,419
Apr 2, 1 PM $0.00466
-6.86%
$4.4 million $896,691
Apr 2, 12 PM $0.00504
-1.31%
$4.76 million $843,787
Apr 2, 11 AM $0.0051
+1.30%
$4.81 million $844,988
Apr 2, 10 AM $0.00503
-0.30%
$4.75 million $829,719
Apr 2, 9 AM $0.00503
-0.49%
$4.75 million $881,010
Apr 2, 8 AM $0.00506
-1.36%
$4.77 million $866,992
Apr 2, 7 AM $0.00513
-1.63%
$4.84 million $854,538
Apr 2, 6 AM $0.00521
+4.39%
$4.92 million $772,047
Apr 2, 5 AM $0.00499
-0.61%
$4.71 million $815,196