Yee Token Historical Data

YEE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.00527
+0.14%
$4.97 million $624,785
Apr 6, 6 AM $0.00526
+2.32%
$4.96 million $620,480
Apr 6, 5 AM $0.00514
-0.35%
$4.85 million $664,460
Apr 6, 4 AM $0.00516
+0.21%
$4.87 million $610,110
Apr 6, 3 AM $0.00515
-0.40%
$4.86 million $678,470
Apr 6, 2 AM $0.00517
-2.22%
$4.88 million $630,348
Apr 6, 1 AM $0.00528
+0.21%
$4.99 million $689,584
Apr 6, 12 AM $0.00527
+4.13%
$4.98 million $694,276
Apr 5, 11 PM $0.00506
+5.14%
$4.78 million $696,557
Apr 5, 10 PM $0.00482
+0.57%
$4.54 million $693,694
Apr 5, 9 PM $0.00479
-0.95%
$4.52 million $697,938
Apr 5, 8 PM $0.00483
+0.58%
$4.56 million $656,131
Apr 5, 7 PM $0.00481
-2.18%
$4.54 million $722,227
Apr 5, 6 PM $0.00491
+0.38%
$4.64 million $726,903
Apr 5, 5 PM $0.0049
-3.44%
$4.62 million $677,019
Apr 5, 4 PM $0.00507
-2.43%
$4.78 million $724,248
Apr 5, 3 PM $0.0052
+0.74%
$4.9 million $738,433
Apr 5, 2 PM $0.00515
+2.31%
$4.86 million $748,577
Apr 5, 1 PM $0.00504
+0.99%
$4.75 million $743,337
Apr 5, 12 PM $0.00499
-0.12%
$4.71 million $741,258
Apr 5, 11 AM $0.00499
-7.60%
$4.71 million $745,573
Apr 5, 10 AM $0.0054
+1.18%
$5.1 million $747,568
Apr 5, 9 AM $0.00534
-0.23%
$5.04 million $754,927
Apr 5, 8 AM $0.00536
-2.91%
$5.05 million $761,408
Apr 5, 7 AM $0.00551
+1.03%
$5.2 million $763,499
Apr 5, 6 AM $0.00546
-4.49%
$5.15 million $767,844
Apr 5, 5 AM $0.00572
-0.95%
$5.39 million $727,371
Apr 5, 4 AM $0.00577
-0.72%
$5.45 million $786,459
Apr 5, 3 AM $0.00581
-0.30%
$5.49 million $783,826
Apr 5, 2 AM $0.00583
-0.22%
$5.5 million $783,261
Apr 5, 1 AM $0.00584
-0.48%
$5.51 million $729,945
Apr 5, 12 AM $0.00587
-0.31%
$5.54 million $733,405
Apr 4, 11 PM $0.00589
+0.70%
$5.56 million $796,845
Apr 4, 10 PM $0.00585
+2.45%
$5.52 million $744,107
Apr 4, 9 PM $0.00571
+0.83%
$5.39 million $756,382
Apr 4, 8 PM $0.00566
+1.75%
$5.34 million $829,258
Apr 4, 7 PM $0.00557
-1.16%
$5.25 million $829,238
Apr 4, 6 PM $0.00563
-1.75%
$5.31 million $778,556
Apr 4, 5 PM $0.00573
-6.21%
$5.41 million $843,981
Apr 4, 4 PM $0.00611
+0.29%
$5.76 million $792,257
Apr 4, 3 PM $0.00609
+0.00%
$5.75 million $804,743
Apr 4, 2 PM $0.00609
-0.01%
$5.75 million $803,637
Apr 4, 1 PM $0.00609
-0.52%
$5.75 million $807,534
Apr 4, 12 PM $0.00611
-0.25%
$5.76 million $808,673
Apr 4, 11 AM $0.00612
+1.92%
$5.78 million $860,892
Apr 4, 10 AM $0.00601
+0.47%
$5.67 million $797,009
Apr 4, 9 AM $0.00603
+2.69%
$5.69 million $796,504
Apr 4, 8 AM $0.00585
-0.08%
$5.52 million $843,203
Apr 4, 7 AM $0.00586
-2.86%
$5.53 million $792,576
Apr 4, 6 AM $0.00603
-0.95%
$5.69 million $784,970