Yee Token Historical Data

YEE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.00613
+1.24%
$5.85 million $809,496
Apr 8, 8 AM $0.00605
+0.09%
$5.78 million $811,007
Apr 8, 7 AM $0.00605
+1.99%
$5.77 million $809,274
Apr 8, 6 AM $0.00593
+10.72%
$5.66 million $804,570
Apr 8, 5 AM $0.00539
+3.78%
$5.14 million $97,106
Apr 8, 4 AM $0.00519
+0.85%
$4.9 million $774,341
Apr 8, 3 AM $0.00515
-7.72%
$4.86 million $708,420
Apr 8, 2 AM $0.00558
+0.14%
$5.26 million $744,979
Apr 8, 1 AM $0.00557
-1.64%
$5.25 million $739,779
Apr 8, 12 AM $0.00566
-0.62%
$5.34 million $742,694
Apr 7, 11 PM $0.0057
+6.56%
$5.38 million $734,345
Apr 7, 10 PM $0.00534
+11.02%
$5.04 million $733,426
Apr 7, 9 PM $0.00481
+0.80%
$4.54 million $707,175
Apr 7, 8 PM $0.00478
+0.39%
$4.51 million $712,067
Apr 7, 7 PM $0.00476
+0.53%
$4.49 million $716,797
Apr 7, 6 PM $0.00473
-1.16%
$4.46 million $714,905
Apr 7, 5 PM $0.00441
-0.20%
$4.16 million $624,344
Apr 7, 4 PM $0.00443
+0.29%
$4.18 million $691,398
Apr 7, 3 PM $0.00444
-5.49%
$4.19 million $685,427
Apr 7, 2 PM $0.0047
-0.51%
$4.44 million $670,294
Apr 7, 1 PM $0.00473
+0.07%
$4.46 million $670,559
Apr 7, 12 PM $0.00475
-3.94%
$4.48 million $601,727
Apr 7, 11 AM $0.00494
-0.14%
$4.66 million $662,542
Apr 7, 10 AM $0.00495
-0.87%
$4.67 million $667,414
Apr 7, 9 AM $0.00499
+0.54%
$4.71 million $694,358
Apr 7, 8 AM $0.00497
-0.19%
$4.69 million $694,213
Apr 7, 7 AM $0.00498
-0.41%
$4.7 million $693,431
Apr 7, 6 AM $0.005
+0.52%
$4.71 million $692,969
Apr 7, 5 AM $0.00497
+0.07%
$4.69 million $703,857
Apr 7, 4 AM $0.00497
-0.18%
$4.69 million $709,081
Apr 7, 3 AM $0.00498
+3.90%
$4.7 million $712,777
Apr 7, 2 AM $0.00479
-0.21%
$4.52 million $713,846
Apr 7, 1 AM $0.0048
-0.64%
$4.53 million $718,845
Apr 7, 12 AM $0.00483
-0.57%
$4.56 million $717,596
Apr 6, 11 PM $0.00486
-0.37%
$4.59 million $717,193
Apr 6, 10 PM $0.00488
-1.42%
$4.6 million $723,989
Apr 6, 9 PM $0.00495
+0.25%
$4.67 million $720,928
Apr 6, 8 PM $0.00494
-0.55%
$4.66 million $709,779
Apr 6, 7 PM $0.00496
-0.44%
$4.68 million $702,985
Apr 6, 6 PM $0.00498
-4.15%
$4.7 million $703,547
Apr 6, 5 PM $0.0052
-3.15%
$4.91 million $692,316
Apr 6, 4 PM $0.00537
-0.23%
$5.07 million $711,971
Apr 6, 3 PM $0.00535
+0.41%
$5.05 million $709,550
Apr 6, 2 PM $0.00533
+0.18%
$5.03 million $700,942
Apr 6, 1 PM $0.00532
+0.23%
$5.02 million $706,526
Apr 6, 12 PM $0.00531
-0.46%
$5.01 million $711,104
Apr 6, 11 AM $0.00533
-0.87%
$5.03 million $705,975
Apr 6, 10 AM $0.00538
-0.16%
$5.07 million $709,012
Apr 6, 9 AM $0.00538
+2.93%
$5.08 million $704,734
Apr 6, 8 AM $0.00523
-0.65%
$4.94 million $682,791