Yee Token Historical Data

YEE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00785
-0.12%
$7.5 million $990,078
Apr 10, 9 AM $0.00786
-2.57%
$7.5 million $1.05 million
Apr 10, 8 AM $0.00807
+3.57%
$7.7 million $1.04 million
Apr 10, 7 AM $0.00779
+0.67%
$7.44 million $1.05 million
Apr 10, 6 AM $0.00774
+0.37%
$7.39 million $1.03 million
Apr 10, 5 AM $0.00772
+3.19%
$7.36 million $1.04 million
Apr 10, 4 AM $0.00748
+0.56%
$7.14 million $1.03 million
Apr 10, 3 AM $0.00744
+2.59%
$7.1 million $1.01 million
Apr 10, 2 AM $0.00725
-5.08%
$6.92 million $989,476
Apr 10, 1 AM $0.00764
-4.66%
$7.29 million $922,624
Apr 10, 12 AM $0.00801
+2.53%
$7.65 million $978,928
Apr 9, 11 PM $0.00781
+4.30%
$7.46 million $960,071
Apr 9, 10 PM $0.00749
+3.58%
$7.15 million $953,193
Apr 9, 9 PM $0.00723
-1.76%
$6.9 million $921,083
Apr 9, 8 PM $0.00736
+0.16%
$7.03 million $868,849
Apr 9, 7 PM $0.00735
+6.69%
$7.02 million $893,606
Apr 9, 6 PM $0.00689
+0.45%
$6.58 million $848,435
Apr 9, 5 PM $0.00685
+1.89%
$6.54 million $794,228
Apr 9, 4 PM $0.00673
-0.16%
$6.42 million $859,585
Apr 9, 3 PM $0.00674
+6.66%
$6.43 million $849,957
Apr 9, 2 PM $0.00632
+2.26%
$6.03 million $850,467
Apr 9, 1 PM $0.00618
-4.14%
$5.89 million $887,147
Apr 9, 12 PM $0.00644
+0.65%
$6.15 million $895,707
Apr 9, 11 AM $0.0064
-4.27%
$6.11 million $907,623
Apr 9, 10 AM $0.00669
+1.77%
$6.38 million $849,051
Apr 9, 9 AM $0.00657
+1.42%
$6.27 million $837,146
Apr 9, 8 AM $0.00648
+11.25%
$6.18 million $878,961
Apr 9, 7 AM $0.00582
+0.77%
$5.56 million $843,351
Apr 9, 6 AM $0.00578
+0.57%
$5.51 million $845,052
Apr 9, 5 AM $0.00574
-4.34%
$5.48 million $833,465
Apr 9, 4 AM $0.00601
-0.35%
$5.73 million $840,343
Apr 9, 3 AM $0.00603
-0.01%
$5.75 million $859,047
Apr 9, 2 AM $0.00603
+1.05%
$5.75 million $867,725
Apr 9, 1 AM $0.00596
+2.54%
$5.69 million $862,871
Apr 9, 12 AM $0.00582
-0.25%
$5.55 million $852,003
Apr 8, 11 PM $0.00583
+0.20%
$5.57 million $856,311
Apr 8, 10 PM $0.00582
-2.01%
$5.55 million $853,060
Apr 8, 9 PM $0.00594
-0.73%
$5.67 million $871,063
Apr 8, 8 PM $0.00598
-1.07%
$5.71 million $859,670
Apr 8, 7 PM $0.00605
-1.24%
$5.77 million $848,624
Apr 8, 6 PM $0.00612
-2.47%
$5.84 million $846,215
Apr 8, 5 PM $0.00627
+0.29%
$5.98 million $847,872
Apr 8, 4 PM $0.00625
-0.05%
$5.97 million $869,142
Apr 8, 3 PM $0.00626
+1.67%
$5.97 million $866,149
Apr 8, 2 PM $0.00615
+4.86%
$5.87 million $872,398
Apr 8, 1 PM $0.00601
-10.53%
$5.74 million $646,669
Apr 8, 12 PM $0.00672
+3.66%
$6.41 million $839,915
Apr 8, 11 AM $0.00648
+4.62%
$6.19 million $819,770
Apr 8, 10 AM $0.00619
+1.06%
$5.91 million $814,213
Apr 8, 9 AM $0.00613
+1.24%
$5.85 million $809,496