Yee Token Historical Data

YEE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.00663
-1.11%
$6.33 million $1.03 million
Apr 12, 10 AM $0.0067
-0.89%
$6.4 million $1.03 million
Apr 12, 9 AM $0.00676
-1.15%
$6.46 million $1.02 million
Apr 12, 8 AM $0.00684
+3.98%
$6.53 million $960,519
Apr 12, 7 AM $0.00658
-7.01%
$6.28 million $979,059
Apr 12, 6 AM $0.00708
-1.24%
$6.76 million $955,771
Apr 12, 5 AM $0.00717
-0.59%
$6.84 million $939,293
Apr 12, 4 AM $0.00721
-1.09%
$6.88 million $948,201
Apr 12, 3 AM $0.00729
+1.13%
$6.96 million $940,688
Apr 12, 2 AM $0.00721
+1.29%
$6.88 million $942,972
Apr 12, 1 AM $0.00712
-4.78%
$6.79 million $944,939
Apr 12, 12 AM $0.00748
-2.68%
$7.14 million $946,897
Apr 11, 11 PM $0.00768
-2.20%
$7.33 million $938,484
Apr 11, 10 PM $0.00785
-0.66%
$7.5 million $939,211
Apr 11, 9 PM $0.00788
+1.58%
$7.52 million $936,323
Apr 11, 8 PM $0.0077
+1.41%
$7.35 million $979,480
Apr 11, 7 PM $0.00758
+2.16%
$7.24 million $972,254
Apr 11, 6 PM $0.00744
+1.45%
$7.1 million $920,112
Apr 11, 5 PM $0.00734
-0.66%
$7 million $985,131
Apr 11, 4 PM $0.00739
+4.76%
$7.05 million $1.01 million
Apr 11, 3 PM $0.00705
+1.06%
$6.73 million $1.01 million
Apr 11, 2 PM $0.00698
-0.23%
$6.66 million $1.03 million
Apr 11, 1 PM $0.007
+0.25%
$6.68 million $1.05 million
Apr 11, 12 PM $0.00698
-2.02%
$6.67 million $1.04 million
Apr 11, 11 AM $0.00713
-0.33%
$6.8 million $1.04 million
Apr 11, 10 AM $0.00715
-2.52%
$6.83 million $1.05 million
Apr 11, 9 AM $0.00734
+0.85%
$7 million $1.07 million
Apr 11, 8 AM $0.00727
-0.05%
$6.94 million $1.09 million
Apr 11, 7 AM $0.00728
+1.09%
$6.95 million $1.1 million
Apr 11, 6 AM $0.0072
-0.53%
$6.87 million $1.11 million
Apr 11, 5 AM $0.00724
-0.22%
$6.91 million $1.13 million
Apr 11, 4 AM $0.00725
+0.57%
$6.92 million $1.12 million
Apr 11, 3 AM $0.00721
-0.71%
$6.88 million $1.14 million
Apr 11, 2 AM $0.00726
-1.25%
$6.93 million $1.14 million
Apr 11, 1 AM $0.00735
+1.76%
$7.02 million $1.15 million
Apr 11, 12 AM $0.00723
-2.96%
$6.9 million $1.14 million
Apr 10, 11 PM $0.00744
+4.10%
$7.1 million $1.16 million
Apr 10, 10 PM $0.00715
-5.31%
$6.82 million $1.15 million
Apr 10, 9 PM $0.00755
+1.37%
$7.21 million $1.18 million
Apr 10, 8 PM $0.00745
-5.20%
$7.11 million $1.11 million
Apr 10, 7 PM $0.00786
-0.08%
$7.5 million $1.16 million
Apr 10, 6 PM $0.00788
-2.10%
$7.52 million $1.19 million
Apr 10, 5 PM $0.00806
+1.52%
$7.69 million $1.16 million
Apr 10, 4 PM $0.00794
-4.72%
$7.57 million $1.13 million
Apr 10, 3 PM $0.00833
-0.58%
$7.95 million $1.12 million
Apr 10, 2 PM $0.00838
+5.32%
$7.99 million $1.11 million
Apr 10, 1 PM $0.00796
+1.24%
$7.59 million $1.08 million
Apr 10, 12 PM $0.00785
-1.09%
$7.49 million $1.07 million
Apr 10, 11 AM $0.00793
+1.02%
$7.57 million $1.06 million
Apr 10, 10 AM $0.00785
-0.12%
$7.5 million $990,078