Yee Token Historical Data

YEE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.00799
+2.21%
$7.63 million $962,480
Apr 14, 12 PM $0.00782
-2.86%
$7.46 million $952,978
Apr 14, 11 AM $0.00805
-0.14%
$7.68 million $981,615
Apr 14, 10 AM $0.00806
+0.74%
$7.69 million $976,492
Apr 14, 9 AM $0.008
+0.86%
$7.64 million $968,086
Apr 14, 8 AM $0.00793
+0.73%
$7.57 million $973,086
Apr 14, 7 AM $0.00787
+0.04%
$7.52 million $974,793
Apr 14, 6 AM $0.00787
+0.46%
$7.51 million $920,755
Apr 14, 5 AM $0.00784
-0.42%
$7.48 million $918,732
Apr 14, 4 AM $0.00787
+0.48%
$7.51 million $966,485
Apr 14, 3 AM $0.00783
-0.49%
$7.48 million $979,221
Apr 14, 2 AM $0.00787
+0.40%
$7.51 million $973,568
Apr 14, 1 AM $0.00784
+0.13%
$7.48 million $988,328
Apr 14, 12 AM $0.00783
-1.26%
$7.47 million $981,832
Apr 13, 11 PM $0.00793
-0.62%
$7.57 million $986,166
Apr 13, 10 PM $0.00797
+2.52%
$7.61 million $987,468
Apr 13, 9 PM $0.00755
+0.53%
$7.2 million $977,127
Apr 13, 8 PM $0.00748
-1.59%
$7.14 million $978,665
Apr 13, 7 PM $0.0076
+0.17%
$7.26 million $983,189
Apr 13, 6 PM $0.00759
+1.27%
$7.24 million $997,614
Apr 13, 5 PM $0.0075
-1.24%
$7.15 million $987,102
Apr 13, 4 PM $0.00759
+1.03%
$7.24 million $993,917
Apr 13, 3 PM $0.00751
+3.17%
$7.17 million $945,812
Apr 13, 2 PM $0.00728
-3.36%
$6.95 million $994,953
Apr 13, 1 PM $0.00753
-0.41%
$7.19 million $990,199
Apr 13, 12 PM $0.00756
+3.49%
$7.22 million $1.01 million
Apr 13, 11 AM $0.00731
-3.75%
$6.98 million $983,778
Apr 13, 10 AM $0.00759
-2.19%
$7.25 million $988,166
Apr 13, 9 AM $0.00776
+11.18%
$7.41 million $934,474
Apr 13, 8 AM $0.00698
-0.18%
$6.66 million $1.02 million
Apr 13, 7 AM $0.007
+1.06%
$6.68 million $1.01 million
Apr 13, 6 AM $0.00692
+0.91%
$6.61 million $1.03 million
Apr 13, 5 AM $0.00686
-0.88%
$6.55 million $1.04 million
Apr 13, 4 AM $0.00692
+0.60%
$6.6 million $1.04 million
Apr 13, 3 AM $0.00688
+0.19%
$6.56 million $1.04 million
Apr 13, 2 AM $0.00686
-0.28%
$6.55 million $1.03 million
Apr 13, 1 AM $0.00688
-0.33%
$6.57 million $1.03 million
Apr 13, 12 AM $0.00691
-1.70%
$6.59 million $1.03 million
Apr 12, 11 PM $0.00703
-0.77%
$6.71 million $1.03 million
Apr 12, 10 PM $0.00706
-2.07%
$6.74 million $1.04 million
Apr 12, 9 PM $0.00722
+0.63%
$6.89 million $993,908
Apr 12, 8 PM $0.00718
+9.91%
$6.85 million $214,178
Apr 12, 7 PM $0.00653
-0.79%
$6.23 million $1.04 million
Apr 12, 6 PM $0.00658
-1.50%
$6.28 million $1.03 million
Apr 12, 5 PM $0.00669
+4.96%
$6.38 million $1.02 million
Apr 12, 4 PM $0.00637
+0.19%
$6.08 million $1.02 million
Apr 12, 3 PM $0.00636
-1.00%
$6.07 million $1.03 million
Apr 12, 2 PM $0.00642
+1.64%
$6.13 million $1.03 million
Apr 12, 1 PM $0.00632
-5.42%
$6.03 million $1.03 million
Apr 12, 12 PM $0.00668
+0.75%
$6.37 million $1.03 million