Yee Token Historical Data

YEE Page 7
Date Close Price change Market cap Trading volume
1:35 AM $0.0033
+0.00%
$3.1 million $417,923
1:34 AM $0.00331
+0.00%
$3.11 million $417,839
1:33 AM $0.00331
+0.00%
$3.11 million $417,806
1:32 AM $0.00331
+0.00%
$3.11 million $417,690
1:30 AM $0.00331
+0.00%
$3.11 million $417,689
1:27 AM $0.0033
+0.00%
$3.1 million $418,023
1:25 AM $0.0033
+0.00%
$3.1 million $418,019
1:22 AM $0.00331
-0.02%
$3.1 million $418,624
1:20 AM $0.00331
+0.00%
$3.1 million $418,301
1:17 AM $0.0033
+0.00%
$3.1 million $418,540
1:16 AM $0.0033
+0.00%
$3.1 million $418,574
1:15 AM $0.0033
+0.00%
$3.1 million $418,661
1:12 AM $0.0033
+0.00%
$3.1 million $418,756
1:10 AM $0.0033
+0.00%
$3.1 million $418,784
1:07 AM $0.00329
+0.00%
$3.09 million $418,714
1:05 AM $0.00329
+0.00%
$3.09 million $418,732
1:02 AM $0.00329
+0.00%
$3.09 million $418,647
1:00 AM $0.00329
+0.00%
$3.09 million $418,650
12:57 AM $0.0033
+0.00%
$3.09 million $418,248
12:55 AM $0.0033
+0.00%
$3.09 million $418,269
12:53 AM $0.0033
+0.00%
$3.09 million $417,916
12:52 AM $0.0033
+0.00%
$3.09 million $417,918
12:51 AM $0.00329
+0.00%
$3.09 million $417,889
12:50 AM $0.0033
+0.00%
$3.09 million $417,425
12:47 AM $0.00329
+0.00%
$3.09 million $417,583
12:45 AM $0.00329
+0.00%
$3.09 million $417,543
12:42 AM $0.00329
+0.00%
$3.09 million $417,741
12:40 AM $0.00329
+0.00%
$3.09 million $417,711
12:37 AM $0.00329
+0.00%
$3.08 million $417,720
12:34 AM $0.00329
+0.00%
$3.08 million $417,745
12:32 AM $0.0033
+0.00%
$3.08 million $417,101
12:29 AM $0.0033
+0.00%
$3.09 million $417,139
12:27 AM $0.00329
+0.00%
$3.09 million $416,425
12:24 AM $0.00329
+0.23%
$3.09 million $416,447
12:22 AM $0.00328
+0.00%
$3.09 million $416,532
12:19 AM $0.00328
+0.00%
$3.08 million $416,536
12:17 AM $0.00328
+0.00%
$3.08 million $416,459
12:14 AM $0.00328
+0.00%
$3.08 million $416,449
12:12 AM $0.00329
+0.02%
$3.08 million $416,313
12:09 AM $0.00329
+0.00%
$3.09 million $416,299
12:07 AM $0.00329
+0.00%
$3.09 million $415,581
12:04 AM $0.00329
+0.00%
$3.08 million $415,525
12:02 AM $0.00328
+0.00%
$3.08 million $415,369
11:59 PM $0.00328
+0.00%
$3.08 million $415,370
11:57 PM $0.00328
+0.00%
$3.08 million $415,320
11:54 PM $0.00328
+0.00%
$3.08 million $415,312
11:52 PM $0.00329
+0.00%
$3.08 million $415,530
11:50 PM $0.00329
+0.02%
$3.08 million $415,526
11:49 PM $0.00329
-1.10%
$3.09 million $415,493
11:48 PM $0.00333
+0.00%
$3.09 million $414,996