Yee Token Historical Data

YEE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00666
-2.88%
$6.36 million $877,079
Apr 16, 1 PM $0.00686
+1.10%
$6.55 million $874,523
Apr 16, 12 PM $0.00679
-0.37%
$6.48 million $870,563
Apr 16, 11 AM $0.00681
+0.02%
$6.5 million $882,223
Apr 16, 10 AM $0.00681
-0.14%
$6.5 million $878,279
Apr 16, 9 AM $0.00682
-0.24%
$6.51 million $876,940
Apr 16, 8 AM $0.00684
-0.69%
$6.53 million $881,581
Apr 16, 7 AM $0.00689
+0.46%
$6.57 million $881,271
Apr 16, 6 AM $0.00685
-1.42%
$6.54 million $888,272
Apr 16, 5 AM $0.00695
+0.50%
$6.64 million $894,308
Apr 16, 4 AM $0.00692
-0.11%
$6.6 million $899,576
Apr 16, 3 AM $0.00693
-1.93%
$6.61 million $896,768
Apr 16, 2 AM $0.00706
+0.54%
$6.74 million $895,824
Apr 16, 1 AM $0.00704
-0.98%
$6.72 million $889,030
Apr 16, 12 AM $0.00711
-1.98%
$6.79 million $889,318
Apr 15, 11 PM $0.00725
-0.04%
$6.92 million $887,436
Apr 15, 10 PM $0.00726
+1.49%
$6.93 million $893,888
Apr 15, 9 PM $0.00715
-0.62%
$6.82 million $877,884
Apr 15, 8 PM $0.00719
-0.47%
$6.87 million $827,172
Apr 15, 7 PM $0.00723
+1.39%
$6.9 million $877,734
Apr 15, 6 PM $0.00713
+0.24%
$6.8 million $823,590
Apr 15, 5 PM $0.00711
+6.87%
$6.79 million $826,754
Apr 15, 4 PM $0.00666
-0.19%
$6.35 million $871,428
Apr 15, 3 PM $0.00667
-0.61%
$6.36 million $877,134
Apr 15, 2 PM $0.00671
+0.00%
$6.4 million $905,192
Apr 15, 1 PM $0.00671
-0.10%
$6.4 million $903,471
Apr 15, 12 PM $0.00672
+1.27%
$6.41 million $850,592
Apr 15, 11 AM $0.00663
+0.56%
$6.33 million $898,734
Apr 15, 10 AM $0.00659
-0.29%
$6.29 million $914,561
Apr 15, 9 AM $0.00661
-0.50%
$6.31 million $930,047
Apr 15, 8 AM $0.00665
+0.43%
$6.34 million $937,349
Apr 15, 7 AM $0.00662
+0.72%
$6.32 million $941,767
Apr 15, 6 AM $0.00657
-0.56%
$6.27 million $940,089
Apr 15, 5 AM $0.00661
-0.61%
$6.31 million $948,541
Apr 15, 4 AM $0.00665
+1.70%
$6.34 million $957,161
Apr 15, 3 AM $0.00654
-0.25%
$6.24 million $954,037
Apr 15, 2 AM $0.00655
-0.05%
$6.25 million $968,336
Apr 15, 1 AM $0.00656
-0.07%
$6.26 million $972,099
Apr 15, 12 AM $0.00658
-2.39%
$6.28 million $975,881
Apr 14, 11 PM $0.00672
-0.98%
$6.42 million $971,298
Apr 14, 10 PM $0.00678
-0.33%
$6.47 million $961,672
Apr 14, 9 PM $0.0068
+0.30%
$6.49 million $978,567
Apr 14, 8 PM $0.00678
+0.15%
$6.47 million $995,337
Apr 14, 7 PM $0.00677
-1.86%
$6.46 million $1 million
Apr 14, 6 PM $0.0069
-0.17%
$6.59 million $1.01 million
Apr 14, 5 PM $0.00691
-4.66%
$6.6 million $1.01 million
Apr 14, 4 PM $0.00725
-3.76%
$6.92 million $998,703
Apr 14, 3 PM $0.00753
-3.29%
$7.19 million $983,079
Apr 14, 2 PM $0.00779
-2.50%
$7.44 million $968,425
Apr 14, 1 PM $0.00799
+2.21%
$7.63 million $962,480