Yee Token Historical Data

YEE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0071
+0.80%
$6.78 million $928,791
Apr 18, 2 PM $0.00704
-3.08%
$6.72 million $932,576
Apr 18, 1 PM $0.00727
-0.08%
$6.94 million $930,552
Apr 18, 12 PM $0.00727
+4.64%
$6.94 million $980,383
Apr 18, 11 AM $0.00695
-3.17%
$6.63 million $979,440
Apr 18, 10 AM $0.00718
+3.40%
$6.85 million $972,957
Apr 18, 9 AM $0.00694
+0.43%
$6.63 million $954,885
Apr 18, 8 AM $0.00691
-2.36%
$6.59 million $952,998
Apr 18, 7 AM $0.00707
-0.88%
$6.75 million $962,346
Apr 18, 6 AM $0.00719
+8.04%
$6.86 million $985,596
Apr 18, 5 AM $0.00666
+6.99%
$6.35 million $957,811
Apr 18, 4 AM $0.00622
+1.63%
$5.94 million $950,154
Apr 18, 3 AM $0.00613
-0.21%
$5.85 million $952,975
Apr 18, 2 AM $0.00615
-0.64%
$5.87 million $961,027
Apr 18, 1 AM $0.00617
-1.09%
$5.89 million $977,864
Apr 18, 12 AM $0.00624
+0.18%
$5.96 million $984,531
Apr 17, 11 PM $0.00623
-0.30%
$5.95 million $985,198
Apr 17, 10 PM $0.00625
-4.17%
$5.97 million $1 million
Apr 17, 9 PM $0.00652
+0.11%
$6.23 million $999,465
Apr 17, 8 PM $0.00652
+0.69%
$6.22 million $1.01 million
Apr 17, 7 PM $0.00647
-0.54%
$6.18 million $1.01 million
Apr 17, 6 PM $0.00651
-2.00%
$6.21 million $1 million
Apr 17, 5 PM $0.00664
-2.73%
$6.34 million $1.02 million
Apr 17, 4 PM $0.00683
+3.31%
$6.52 million $958,565
Apr 17, 3 PM $0.00661
+3.74%
$6.31 million $1.01 million
Apr 17, 2 PM $0.00637
-7.13%
$6.08 million $1 million
Apr 17, 1 PM $0.00683
+19.70%
$6.52 million $997,737
Apr 17, 12 PM $0.00571
-0.31%
$5.45 million $936,851
Apr 17, 11 AM $0.00573
-1.38%
$5.46 million $934,266
Apr 17, 10 AM $0.00581
-2.18%
$5.54 million $921,570
Apr 17, 9 AM $0.00593
-1.25%
$5.66 million $928,239
Apr 17, 8 AM $0.00601
+3.09%
$5.74 million $924,965
Apr 17, 7 AM $0.00583
-8.75%
$5.56 million $926,066
Apr 17, 6 AM $0.00639
-3.36%
$6.1 million $878,383
Apr 17, 5 AM $0.00661
-0.75%
$6.31 million $868,284
Apr 17, 4 AM $0.00666
+0.76%
$6.35 million $856,235
Apr 17, 3 AM $0.0066
-0.09%
$6.3 million $860,669
Apr 17, 2 AM $0.0066
-0.57%
$6.3 million $855,950
Apr 17, 1 AM $0.00664
-0.59%
$6.33 million $851,101
Apr 17, 12 AM $0.00668
-0.13%
$6.37 million $855,563
Apr 16, 11 PM $0.00668
-0.42%
$6.38 million $864,077
Apr 16, 10 PM $0.00671
+0.31%
$6.41 million $859,361
Apr 16, 9 PM $0.00669
+1.21%
$6.39 million $872,742
Apr 16, 8 PM $0.00661
+0.01%
$6.31 million $861,660
Apr 16, 7 PM $0.00661
+2.08%
$6.31 million $859,243
Apr 16, 6 PM $0.00648
-3.57%
$6.18 million $859,764
Apr 16, 5 PM $0.00672
+0.25%
$6.41 million $857,070
Apr 16, 4 PM $0.0067
-1.29%
$6.39 million $885,118
Apr 16, 3 PM $0.00679
+1.82%
$6.48 million $885,280
Apr 16, 2 PM $0.00666
-2.88%
$6.36 million $877,079