Yee Token Historical Data

YEE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.00979
-2.35%
$9.34 million $1.62 million
Apr 20, 3 PM $0.01
-0.01%
$9.57 million $1.59 million
Apr 20, 2 PM $0.0101
-2.28%
$9.63 million $1.57 million
Apr 20, 1 PM $0.0103
+12.05%
$9.85 million $1.53 million
Apr 20, 12 PM $0.00921
+0.31%
$8.79 million $1.46 million
Apr 20, 11 AM $0.00919
+2.22%
$8.77 million $1.44 million
Apr 20, 10 AM $0.00899
-1.33%
$8.58 million $1.44 million
Apr 20, 9 AM $0.00911
-0.40%
$8.7 million $1.41 million
Apr 20, 8 AM $0.00915
-1.44%
$8.73 million $1.33 million
Apr 20, 7 AM $0.00928
+2.89%
$8.86 million $1.36 million
Apr 20, 6 AM $0.00902
+7.58%
$8.61 million $1.33 million
Apr 20, 5 AM $0.00839
+2.61%
$8 million $1.31 million
Apr 20, 4 AM $0.00818
+0.51%
$7.81 million $1.31 million
Apr 20, 3 AM $0.00814
+0.56%
$7.77 million $1.32 million
Apr 20, 2 AM $0.00809
-1.64%
$7.72 million $1.33 million
Apr 20, 1 AM $0.00827
-3.23%
$7.89 million $1.34 million
Apr 20, 12 AM $0.00854
+3.83%
$8.15 million $1.32 million
Apr 19, 11 PM $0.00823
-4.06%
$7.85 million $1.29 million
Apr 19, 10 PM $0.00858
-1.39%
$8.18 million $1.26 million
Apr 19, 9 PM $0.0087
-6.41%
$8.3 million $1.24 million
Apr 19, 8 PM $0.00929
+39.03%
$8.87 million $1.17 million
Apr 19, 7 PM $0.00668
+1.97%
$6.38 million $949,853
Apr 19, 6 PM $0.00655
-1.00%
$6.26 million $962,327
Apr 19, 5 PM $0.00662
-1.84%
$6.32 million $959,594
Apr 19, 4 PM $0.00675
-1.33%
$6.44 million $956,266
Apr 19, 3 PM $0.00684
+0.65%
$6.52 million $951,628
Apr 19, 2 PM $0.00679
+0.33%
$6.48 million $967,863
Apr 19, 1 PM $0.00677
-0.99%
$6.46 million $973,474
Apr 19, 12 PM $0.00684
-0.38%
$6.53 million $981,966
Apr 19, 11 AM $0.00686
+1.58%
$6.55 million $994,573
Apr 19, 10 AM $0.00676
+0.01%
$6.45 million $998,370
Apr 19, 9 AM $0.00676
-2.36%
$6.45 million $1.01 million
Apr 19, 8 AM $0.00692
+2.99%
$6.6 million $1.01 million
Apr 19, 7 AM $0.00674
-1.28%
$6.43 million $956,286
Apr 19, 6 AM $0.00682
+1.92%
$6.51 million $958,480
Apr 19, 5 AM $0.00667
+1.94%
$6.37 million $1.05 million
Apr 19, 4 AM $0.00655
+3.72%
$6.25 million $1.05 million
Apr 19, 3 AM $0.00632
-5.09%
$6.03 million $1.03 million
Apr 19, 2 AM $0.00665
-5.36%
$6.35 million $953,315
Apr 19, 1 AM $0.00703
-1.64%
$6.71 million $988,521
Apr 19, 12 AM $0.00715
+2.93%
$6.82 million $987,483
Apr 18, 11 PM $0.00694
+0.13%
$6.63 million $977,393
Apr 18, 10 PM $0.00693
-1.70%
$6.62 million $969,314
Apr 18, 9 PM $0.00705
+0.02%
$6.73 million $970,381
Apr 18, 8 PM $0.00705
+4.72%
$6.73 million $950,358
Apr 18, 7 PM $0.00674
-0.40%
$6.43 million $881,766
Apr 18, 6 PM $0.00676
-5.19%
$6.45 million $915,176
Apr 18, 5 PM $0.00713
+0.35%
$6.81 million $912,057
Apr 18, 4 PM $0.00711
+0.11%
$6.78 million $921,401
Apr 18, 3 PM $0.0071
+0.80%
$6.78 million $928,791