Yee Token Historical Data

YEE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.00887
+0.24%
$8.46 million $1.2 million
Apr 22, 4 PM $0.00885
-1.09%
$8.45 million $1.19 million
Apr 22, 3 PM $0.00895
+1.23%
$8.54 million $1.19 million
Apr 22, 2 PM $0.00884
-1.06%
$8.44 million $1.19 million
Apr 22, 1 PM $0.00893
-4.49%
$8.53 million $1.22 million
Apr 22, 12 PM $0.00935
+8.02%
$8.93 million $1.21 million
Apr 22, 11 AM $0.00866
+1.85%
$8.26 million $1.15 million
Apr 22, 10 AM $0.0085
+1.17%
$8.11 million $1.15 million
Apr 22, 9 AM $0.0084
-1.72%
$8.02 million $1.13 million
Apr 22, 8 AM $0.00855
+1.09%
$8.16 million $1.08 million
Apr 22, 7 AM $0.0085
-0.77%
$8.12 million $1.13 million
Apr 22, 6 AM $0.00857
-0.64%
$8.18 million $1.13 million
Apr 22, 5 AM $0.00862
-0.23%
$8.23 million $1.13 million
Apr 22, 4 AM $0.00864
-1.64%
$8.25 million $1.13 million
Apr 22, 3 AM $0.00879
+0.67%
$8.39 million $1.13 million
Apr 22, 2 AM $0.00873
+6.84%
$8.33 million $1.15 million
Apr 22, 1 AM $0.00817
-1.33%
$7.8 million $1.16 million
Apr 22, 12 AM $0.00828
-2.70%
$7.9 million $1.22 million
Apr 21, 11 PM $0.00851
-2.36%
$8.12 million $1.22 million
Apr 21, 10 PM $0.00872
-1.67%
$8.32 million $1.22 million
Apr 21, 9 PM $0.00888
+7.08%
$8.47 million $1.19 million
Apr 21, 8 PM $0.00829
+3.66%
$7.91 million $1.2 million
Apr 21, 7 PM $0.008
+0.55%
$7.63 million $1.26 million
Apr 21, 6 PM $0.00795
-2.10%
$7.59 million $1.28 million
Apr 21, 5 PM $0.00812
-2.77%
$7.75 million $1.3 million
Apr 21, 4 PM $0.00835
+3.25%
$7.97 million $1.31 million
Apr 21, 3 PM $0.00807
-1.73%
$7.71 million $1.32 million
Apr 21, 2 PM $0.00822
-1.78%
$7.85 million $1.31 million
Apr 21, 1 PM $0.00837
-2.62%
$7.99 million $1.34 million
Apr 21, 12 PM $0.0086
+3.88%
$8.2 million $1.39 million
Apr 21, 11 AM $0.00828
-1.01%
$7.9 million $1.39 million
Apr 21, 10 AM $0.00836
-1.27%
$7.98 million $1.39 million
Apr 21, 9 AM $0.00847
+0.04%
$8.08 million $1.4 million
Apr 21, 8 AM $0.00847
+0.95%
$8.08 million $1.42 million
Apr 21, 7 AM $0.00839
-0.66%
$8 million $1.44 million
Apr 21, 6 AM $0.00846
+1.56%
$8.08 million $1.42 million
Apr 21, 5 AM $0.00829
+4.76%
$7.91 million $1.48 million
Apr 21, 4 AM $0.00791
-0.37%
$7.55 million $1.47 million
Apr 21, 3 AM $0.00794
-1.30%
$7.58 million $1.46 million
Apr 21, 2 AM $0.00805
+4.50%
$7.68 million $1.39 million
Apr 21, 1 AM $0.00769
-14.24%
$7.34 million $1.42 million
Apr 21, 12 AM $0.00897
-0.27%
$8.56 million $1.37 million
Apr 20, 11 PM $0.009
-4.47%
$8.59 million $1.39 million
Apr 20, 10 PM $0.00942
-4.52%
$8.99 million $1.4 million
Apr 20, 9 PM $0.00987
+6.85%
$9.42 million $1.39 million
Apr 20, 8 PM $0.00924
-3.23%
$8.82 million $1.45 million
Apr 20, 7 PM $0.00955
-0.57%
$9.11 million $1.66 million
Apr 20, 6 PM $0.0096
-0.81%
$9.16 million $1.6 million
Apr 20, 5 PM $0.00968
-1.16%
$9.24 million $1.63 million
Apr 20, 4 PM $0.00979
-2.35%
$9.34 million $1.62 million