Yee Token Historical Data

YEE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.00664
-0.87%
$6.33 million $1.1 million
Apr 24, 5 PM $0.0067
+0.69%
$6.39 million $1.11 million
Apr 24, 4 PM $0.00665
-0.27%
$6.35 million $1.12 million
Apr 24, 3 PM $0.00667
+0.42%
$6.36 million $1.15 million
Apr 24, 2 PM $0.00664
+3.05%
$6.33 million $1.05 million
Apr 24, 1 PM $0.00644
-0.93%
$6.15 million $1.13 million
Apr 24, 12 PM $0.0065
-0.82%
$6.2 million $1.13 million
Apr 24, 11 AM $0.00654
+4.24%
$6.24 million $1.06 million
Apr 24, 10 AM $0.00627
+1.14%
$5.99 million $1.1 million
Apr 24, 9 AM $0.00624
-1.53%
$5.95 million $1.1 million
Apr 24, 8 AM $0.00633
+0.59%
$6.04 million $1.12 million
Apr 24, 7 AM $0.00629
-5.08%
$6.01 million $1.18 million
Apr 24, 6 AM $0.00663
+0.43%
$6.33 million $1.19 million
Apr 24, 5 AM $0.0066
-0.31%
$6.3 million $1.21 million
Apr 24, 4 AM $0.00662
-1.85%
$6.32 million $1.21 million
Apr 24, 3 AM $0.00675
-4.41%
$6.44 million $1.2 million
Apr 24, 2 AM $0.00706
-0.02%
$6.74 million $1.24 million
Apr 24, 1 AM $0.00706
+0.53%
$6.74 million $1.19 million
Apr 24, 12 AM $0.00702
+6.87%
$6.7 million $1.16 million
Apr 23, 11 PM $0.00657
+1.46%
$6.27 million $1.22 million
Apr 23, 10 PM $0.00648
-4.23%
$6.18 million $1.16 million
Apr 23, 9 PM $0.00676
+8.08%
$6.45 million $1.23 million
Apr 23, 8 PM $0.00625
-3.56%
$5.97 million $1.21 million
Apr 23, 7 PM $0.00648
+0.69%
$6.19 million $1.21 million
Apr 23, 6 PM $0.00644
-1.45%
$6.14 million $1.22 million
Apr 23, 5 PM $0.00653
-1.62%
$6.23 million $1.21 million
Apr 23, 4 PM $0.00664
-5.60%
$6.34 million $1.19 million
Apr 23, 3 PM $0.00703
-3.91%
$6.71 million $1.18 million
Apr 23, 2 PM $0.00732
-0.08%
$6.99 million $1.19 million
Apr 23, 1 PM $0.00733
+3.52%
$6.99 million $1.18 million
Apr 23, 12 PM $0.00708
-0.96%
$6.75 million $1.19 million
Apr 23, 11 AM $0.00715
-1.05%
$6.82 million $1.21 million
Apr 23, 10 AM $0.00722
-0.91%
$6.89 million $1.24 million
Apr 23, 9 AM $0.00729
+0.07%
$6.96 million $1.25 million
Apr 23, 8 AM $0.00728
+1.02%
$6.95 million $1.28 million
Apr 23, 7 AM $0.00721
-8.21%
$6.88 million $1.23 million
Apr 23, 6 AM $0.00785
+1.97%
$7.5 million $1.22 million
Apr 23, 5 AM $0.0077
-0.36%
$7.35 million $1.23 million
Apr 23, 4 AM $0.00773
-0.43%
$7.38 million $1.19 million
Apr 23, 3 AM $0.00776
+7.87%
$7.41 million $1.26 million
Apr 23, 2 AM $0.00722
-6.52%
$6.89 million $1.24 million
Apr 23, 1 AM $0.00772
-0.45%
$7.37 million $1.23 million
Apr 23, 12 AM $0.00776
-3.07%
$7.4 million $1.23 million
Apr 22, 11 PM $0.008
-7.19%
$7.64 million $1.23 million
Apr 22, 10 PM $0.00862
-0.23%
$8.23 million $227,993
Apr 22, 9 PM $0.00864
-0.14%
$8.25 million $1.2 million
Apr 22, 8 PM $0.00865
+0.08%
$8.26 million $1.22 million
Apr 22, 7 PM $0.00865
-1.76%
$8.25 million $1.16 million
Apr 22, 6 PM $0.0088
-0.74%
$8.4 million $1.2 million
Apr 22, 5 PM $0.00887
+0.24%
$8.46 million $1.2 million