Yee Token Historical Data

YEE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0055
-0.97%
$5.25 million $779,983
Apr 26, 7 PM $0.00556
-0.30%
$5.31 million $787,480
Apr 26, 6 PM $0.00558
+0.12%
$5.32 million $796,497
Apr 26, 5 PM $0.00557
-1.01%
$5.32 million $797,695
Apr 26, 4 PM $0.00562
+9.49%
$5.37 million $808,238
Apr 26, 3 PM $0.00513
+1.65%
$4.9 million $805,511
Apr 26, 2 PM $0.00505
+0.39%
$4.82 million $812,630
Apr 26, 1 PM $0.005
-0.89%
$4.77 million $820,572
Apr 26, 12 PM $0.00508
-2.22%
$4.85 million $829,060
Apr 26, 11 AM $0.0052
+0.01%
$4.96 million $838,291
Apr 26, 10 AM $0.00519
-0.53%
$4.95 million $834,758
Apr 26, 9 AM $0.0052
+0.37%
$4.96 million $831,811
Apr 26, 8 AM $0.00518
-7.65%
$4.94 million $823,987
Apr 26, 7 AM $0.00561
+1.04%
$5.35 million $807,514
Apr 26, 6 AM $0.00555
+0.71%
$5.3 million $819,649
Apr 26, 5 AM $0.00551
+0.01%
$5.26 million $831,293
Apr 26, 4 AM $0.00551
-2.24%
$5.26 million $829,709
Apr 26, 3 AM $0.00564
-0.49%
$5.38 million $861,164
Apr 26, 2 AM $0.00567
+1.93%
$5.41 million $881,043
Apr 26, 1 AM $0.00556
-0.59%
$5.31 million $901,387
Apr 26, 12 AM $0.00559
-1.90%
$5.34 million $904,432
Apr 25, 11 PM $0.0057
-1.58%
$5.44 million $899,061
Apr 25, 10 PM $0.00579
+0.99%
$5.53 million $900,628
Apr 25, 9 PM $0.00573
+3.44%
$5.47 million $916,110
Apr 25, 8 PM $0.00554
+1.06%
$5.29 million $906,211
Apr 25, 7 PM $0.00549
-4.80%
$5.24 million $912,595
Apr 25, 6 PM $0.00576
-3.35%
$5.5 million $905,322
Apr 25, 5 PM $0.00596
+4.65%
$5.69 million $922,659
Apr 25, 4 PM $0.00569
+0.75%
$5.44 million $927,168
Apr 25, 3 PM $0.00565
+0.96%
$5.4 million $928,205
Apr 25, 2 PM $0.0056
-0.44%
$5.35 million $961,155
Apr 25, 1 PM $0.00562
-4.91%
$5.37 million $963,113
Apr 25, 12 PM $0.00592
+2.77%
$5.65 million $974,727
Apr 25, 11 AM $0.00574
-0.63%
$5.48 million $990,350
Apr 25, 10 AM $0.00579
-1.50%
$5.52 million $1 million
Apr 25, 9 AM $0.00587
+0.95%
$5.6 million $332,877
Apr 25, 8 AM $0.00582
-1.65%
$5.55 million $1.01 million
Apr 25, 7 AM $0.00591
-0.71%
$5.64 million $1.01 million
Apr 25, 6 AM $0.00595
-1.37%
$5.68 million $1.02 million
Apr 25, 5 AM $0.00603
-2.23%
$5.76 million $1.01 million
Apr 25, 4 AM $0.00617
-1.13%
$5.89 million $1 million
Apr 25, 3 AM $0.00624
+3.94%
$5.96 million $1.01 million
Apr 25, 2 AM $0.00601
-2.38%
$5.73 million $974,250
Apr 25, 1 AM $0.00615
+4.43%
$5.87 million $971,510
Apr 25, 12 AM $0.00589
-1.78%
$5.62 million $1.01 million
Apr 24, 11 PM $0.006
-0.82%
$5.73 million $1.02 million
Apr 24, 10 PM $0.00605
-3.19%
$5.77 million $1.02 million
Apr 24, 9 PM $0.00625
+0.05%
$5.96 million $1.05 million
Apr 24, 8 PM $0.00624
-3.09%
$5.96 million $1.1 million
Apr 24, 7 PM $0.00644
-2.92%
$6.15 million $1.08 million