Yee Token Historical Data

YEE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.00484
-2.35%
$4.61 million $715,928
Apr 28, 8 PM $0.00495
-0.21%
$4.72 million $725,671
Apr 28, 7 PM $0.00496
-2.66%
$4.73 million $731,106
Apr 28, 6 PM $0.0051
-2.38%
$4.85 million $728,457
Apr 28, 5 PM $0.00522
-1.55%
$4.97 million $677,675
Apr 28, 4 PM $0.00531
+0.81%
$5.05 million $677,330
Apr 28, 3 PM $0.00526
-2.89%
$5.01 million $734,323
Apr 28, 2 PM $0.00542
-3.84%
$5.16 million $673,793
Apr 28, 1 PM $0.00561
+0.01%
$5.34 million $713,976
Apr 28, 12 PM $0.00561
+0.34%
$5.34 million $664,804
Apr 28, 11 AM $0.00559
+4.80%
$5.33 million $714,809
Apr 28, 10 AM $0.00534
-0.52%
$5.08 million $706,439
Apr 28, 9 AM $0.00536
+0.71%
$5.11 million $704,000
Apr 28, 8 AM $0.00533
+2.53%
$5.07 million $701,160
Apr 28, 7 AM $0.00519
+0.80%
$4.95 million $696,354
Apr 28, 6 AM $0.00515
-0.61%
$4.91 million $694,549
Apr 28, 5 AM $0.00519
+0.62%
$4.94 million $703,058
Apr 28, 4 AM $0.00515
+0.81%
$4.91 million $703,904
Apr 28, 3 AM $0.00511
-0.09%
$4.87 million $708,369
Apr 28, 2 AM $0.00512
-0.58%
$4.88 million $715,576
Apr 28, 1 AM $0.00515
-0.49%
$4.91 million $714,943
Apr 28, 12 AM $0.00517
-0.08%
$4.94 million $717,083
Apr 27, 11 PM $0.00518
+6.19%
$4.94 million $722,487
Apr 27, 10 PM $0.00487
-3.42%
$4.65 million $718,502
Apr 27, 9 PM $0.00505
-0.58%
$4.82 million $718,739
Apr 27, 8 PM $0.00507
+2.13%
$4.84 million $724,797
Apr 27, 7 PM $0.00497
-1.32%
$4.74 million $717,172
Apr 27, 6 PM $0.00505
+0.37%
$4.82 million $656,639
Apr 27, 5 PM $0.00503
-1.39%
$4.8 million $704,722
Apr 27, 4 PM $0.0051
-2.90%
$4.87 million $704,675
Apr 27, 3 PM $0.00526
-0.89%
$5.02 million $725,675
Apr 27, 2 PM $0.0053
-0.21%
$5.06 million $726,856
Apr 27, 1 PM $0.00531
+0.46%
$5.07 million $731,630
Apr 27, 12 PM $0.00529
-0.31%
$5.05 million $728,669
Apr 27, 11 AM $0.00531
+1.10%
$5.06 million $674,106
Apr 27, 10 AM $0.00525
-0.91%
$5.01 million $691,949
Apr 27, 9 AM $0.0053
+0.80%
$5.06 million $696,053
Apr 27, 8 AM $0.00526
+1.02%
$5.02 million $754,041
Apr 27, 7 AM $0.0052
+1.03%
$4.97 million $774,533
Apr 27, 6 AM $0.00515
-1.30%
$4.91 million $773,294
Apr 27, 5 AM $0.00522
-4.90%
$4.98 million $764,017
Apr 27, 4 AM $0.00549
-0.28%
$5.24 million $771,327
Apr 27, 3 AM $0.0055
+2.38%
$5.25 million $764,314
Apr 27, 2 AM $0.00538
+0.14%
$5.13 million $759,255
Apr 27, 1 AM $0.00537
-0.04%
$5.12 million $755,927
Apr 27, 12 AM $0.00537
-0.96%
$5.12 million $760,066
Apr 26, 11 PM $0.00542
-1.53%
$5.17 million $769,240
Apr 26, 10 PM $0.0055
-1.97%
$5.25 million $772,546
Apr 26, 9 PM $0.00561
+1.97%
$5.36 million $772,934
Apr 26, 8 PM $0.0055
-0.97%
$5.25 million $779,983