Yee Token Historical Data

YEE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00472
+1.73%
$4.5 million $618,404
Apr 30, 9 PM $0.00464
+0.00%
$4.42 million $615,153
Apr 30, 8 PM $0.00464
-0.70%
$4.42 million $616,648
Apr 30, 7 PM $0.00467
+1.03%
$4.45 million $612,129
Apr 30, 6 PM $0.00462
-0.28%
$4.4 million $614,019
Apr 30, 5 PM $0.00463
-0.92%
$4.41 million $609,248
Apr 30, 4 PM $0.00471
-0.38%
$4.48 million $607,936
Apr 30, 3 PM $0.00474
+0.36%
$4.52 million $608,729
Apr 30, 2 PM $0.00473
+0.02%
$4.5 million $621,437
Apr 30, 1 PM $0.00472
+0.01%
$4.49 million $627,705
Apr 30, 12 PM $0.00472
+0.49%
$4.49 million $632,074
Apr 30, 11 AM $0.0047
-1.41%
$4.47 million $632,120
Apr 30, 10 AM $0.00476
-0.01%
$4.54 million $643,773
Apr 30, 9 AM $0.00476
+10.74%
$4.54 million $646,776
Apr 30, 8 AM $0.0043
+1.41%
$4.1 million $650,849
Apr 30, 7 AM $0.00424
-1.87%
$4.04 million $669,527
Apr 30, 6 AM $0.00432
+2.16%
$4.12 million $719,402
Apr 30, 5 AM $0.00423
+0.24%
$4.03 million $733,287
Apr 30, 4 AM $0.00422
-3.55%
$4.02 million $741,317
Apr 30, 3 AM $0.00438
+1.94%
$4.17 million $746,682
Apr 30, 2 AM $0.00429
-1.48%
$4.09 million $750,995
Apr 30, 1 AM $0.00436
-0.31%
$4.15 million $753,548
Apr 30, 12 AM $0.00437
+0.42%
$4.16 million $761,603
Apr 29, 11 PM $0.00436
+2.43%
$4.15 million $767,928
Apr 29, 10 PM $0.00425
+4.43%
$4.05 million $773,340
Apr 29, 9 PM $0.00407
-5.19%
$3.88 million $771,726
Apr 29, 8 PM $0.00429
+0.92%
$4.09 million $761,960
Apr 29, 7 PM $0.00425
-0.45%
$4.05 million $772,300
Apr 29, 6 PM $0.00427
-3.81%
$4.06 million $780,141
Apr 29, 5 PM $0.00444
-0.15%
$4.23 million $788,893
Apr 29, 4 PM $0.00444
+4.28%
$4.23 million $794,086
Apr 29, 3 PM $0.00426
-5.49%
$4.06 million $734,568
Apr 29, 2 PM $0.00452
-1.30%
$4.3 million $788,173
Apr 29, 1 PM $0.00458
-3.33%
$4.36 million $789,006
Apr 29, 12 PM $0.00473
+0.24%
$4.51 million $785,636
Apr 29, 11 AM $0.00472
+2.53%
$4.5 million $791,626
Apr 29, 10 AM $0.00461
-1.00%
$4.38 million $798,764
Apr 29, 9 AM $0.00465
+6.32%
$4.43 million $800,519
Apr 29, 8 AM $0.00438
-2.96%
$4.17 million $791,513
Apr 29, 7 AM $0.0045
-5.33%
$4.29 million $784,216
Apr 29, 6 AM $0.00476
-6.55%
$4.53 million $743,163
Apr 29, 5 AM $0.00509
+0.13%
$4.85 million $727,233
Apr 29, 4 AM $0.00509
+4.45%
$4.84 million $731,062
Apr 29, 3 AM $0.00487
-0.75%
$4.64 million $727,846
Apr 29, 2 AM $0.00491
+0.92%
$4.67 million $724,669
Apr 29, 1 AM $0.00486
+0.01%
$4.63 million $725,208
Apr 29, 12 AM $0.00486
-0.30%
$4.63 million $720,608
Apr 28, 11 PM $0.00488
+1.51%
$4.64 million $712,840
Apr 28, 10 PM $0.00479
-1.03%
$4.56 million $659,363
Apr 28, 9 PM $0.00484
-2.35%
$4.61 million $715,928