Yee Token Historical Data

YEE Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.00771
-1.88%
$7.34 million $1.17 million
May 5, 7 AM $0.00785
+0.59%
$7.48 million $1.18 million
May 5, 6 AM $0.00781
+1.54%
$7.43 million $1.15 million
May 5, 5 AM $0.00769
+1.64%
$7.32 million $1.13 million
May 5, 4 AM $0.00756
-0.99%
$7.2 million $1.12 million
May 4, 10 PM $0.00497
-2.83%
$4.73 million $253
May 4, 7 PM $0.00586
+0.00%
$5.58 million $224
May 4, 5 PM $0.00586
-8.14%
$5.58 million $255
May 4, 4 PM $0.00638
+9.17%
$6.08 million $71
May 4, 3 PM $0.00585
-2.56%
$5.57 million $789,361
May 4, 2 PM $0.006
+2.07%
$5.71 million $792,158
May 4, 1 PM $0.00588
+3.33%
$5.6 million $793,704
May 4, 12 PM $0.00569
+0.29%
$5.42 million $813,386
May 4, 11 AM $0.00567
-0.80%
$5.4 million $823,336
May 4, 10 AM $0.00572
-1.28%
$5.44 million $830,793
May 4, 9 AM $0.00579
-3.54%
$5.52 million $837,280
May 4, 8 AM $0.00601
-1.06%
$5.72 million $823,548
May 4, 7 AM $0.00607
-0.15%
$5.78 million $862,293
May 4, 6 AM $0.00608
-0.88%
$5.79 million $878,466
May 4, 5 AM $0.00613
-1.17%
$5.84 million $884,553
May 4, 4 AM $0.00621
-0.35%
$5.91 million $904,295
May 4, 3 AM $0.00623
-0.27%
$5.93 million $918,080
May 4, 2 AM $0.00625
+2.18%
$5.95 million $916,963
May 4, 1 AM $0.00611
+3.36%
$5.82 million $925,157
May 4, 12 AM $0.00591
-1.73%
$5.63 million $954,109
May 3, 11 PM $0.00602
+1.46%
$5.73 million $989,078
May 3, 10 PM $0.00593
-6.73%
$5.65 million $1.03 million
May 3, 9 PM $0.00636
-1.33%
$6.05 million $1.02 million
May 3, 8 PM $0.00642
+0.67%
$6.11 million $1.02 million
May 3, 7 PM $0.00638
-0.68%
$6.07 million $1.04 million
May 3, 6 PM $0.00642
-0.94%
$6.11 million $1.04 million
May 3, 5 PM $0.00648
+0.00%
$6.17 million $1.03 million
May 3, 4 PM $0.00648
+1.42%
$6.17 million $1.02 million
May 3, 3 PM $0.00639
-3.79%
$6.08 million $1.01 million
May 3, 2 PM $0.00664
+1.59%
$6.32 million $999,661
May 3, 1 PM $0.00654
-0.01%
$6.22 million $986,900
May 3, 12 PM $0.00654
+4.74%
$6.23 million $977,924
May 3, 11 AM $0.00624
-1.08%
$5.94 million $974,300
May 3, 10 AM $0.00632
+2.72%
$6.01 million $960,775
May 3, 9 AM $0.00615
+0.50%
$5.85 million $955,444
May 3, 8 AM $0.00612
-1.90%
$5.82 million $950,522
May 3, 7 AM $0.00623
-2.35%
$5.94 million $935,011
May 3, 6 AM $0.00638
-2.27%
$6.08 million $926,588
May 3, 5 AM $0.00653
+1.90%
$6.22 million $918,564
May 3, 4 AM $0.00641
-3.62%
$6.1 million $899,649
May 3, 3 AM $0.00665
-0.38%
$6.33 million $876,665
May 3, 2 AM $0.00668
-5.05%
$6.36 million $872,791
May 3, 1 AM $0.00703
+4.03%
$6.7 million $858,275
May 3, 12 AM $0.00675
+2.22%
$6.43 million $835,569
May 2, 11 PM $0.0066
+3.24%
$6.29 million $796,596