Yee Token Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.004
+0.21%
$3.76 million $409,954
Aug 24, 2 AM $0.00399
-0.88%
$3.76 million $413,247
Aug 24, 1 AM $0.00402
-0.52%
$3.79 million $419,417
Aug 24, 12 AM $0.00404
+0.02%
$3.81 million $419,263
Aug 23, 11 PM $0.00404
-1.35%
$3.81 million $420,338
Aug 23, 10 PM $0.00411
+0.03%
$3.87 million $418,959
Aug 23, 9 PM $0.00411
+2.35%
$3.87 million $417,138
Aug 23, 8 PM $0.00403
+0.84%
$3.8 million $421,110
Aug 23, 7 PM $0.004
-1.54%
$3.77 million $427,870
Aug 23, 6 PM $0.00407
-0.27%
$3.83 million $429,794
Aug 23, 5 PM $0.00408
-0.91%
$3.84 million $424,350
Aug 23, 4 PM $0.00411
+0.22%
$3.88 million $431,304
Aug 23, 3 PM $0.00412
-1.45%
$3.89 million $425,915
Aug 23, 2 PM $0.00415
-1.83%
$3.91 million $426,220
Aug 23, 1 PM $0.00423
-0.59%
$3.99 million $427,930
Aug 23, 12 PM $0.00425
+0.10%
$4.01 million $447,137
Aug 23, 11 AM $0.00425
+4.32%
$4.01 million $448,708
Aug 23, 10 AM $0.00407
-1.67%
$3.84 million $446,588
Aug 23, 9 AM $0.00414
-0.40%
$3.91 million $446,150
Aug 23, 8 AM $0.00416
+3.59%
$3.92 million $445,969
Aug 23, 7 AM $0.00401
-1.46%
$3.79 million $442,987
Aug 23, 6 AM $0.00407
+0.76%
$3.84 million $440,697
Aug 23, 5 AM $0.00404
-9.15%
$3.81 million $435,890
Aug 23, 4 AM $0.00445
-1.30%
$4.2 million $438,817
Aug 23, 3 AM $0.00451
+0.63%
$4.25 million $433,616
Aug 23, 2 AM $0.00448
-0.83%
$4.23 million $435,426
Aug 23, 1 AM $0.00452
-0.22%
$4.26 million $437,448
Aug 23, 12 AM $0.00452
-0.07%
$4.27 million $437,050
Aug 22, 11 PM $0.00454
+0.91%
$4.28 million $431,195
Aug 22, 10 PM $0.0045
+0.65%
$4.24 million $433,417
Aug 22, 9 PM $0.00449
+1.19%
$4.24 million $439,413
Aug 22, 8 PM $0.00444
+1.76%
$4.19 million $444,448
Aug 22, 7 PM $0.00436
+1.28%
$4.11 million $450,385
Aug 22, 6 PM $0.0043
-0.54%
$4.06 million $470,559
Aug 22, 5 PM $0.00432
-0.19%
$4.08 million $502,893
Aug 22, 4 PM $0.00433
+0.64%
$4.08 million $513,732
Aug 22, 3 PM $0.00431
-2.37%
$4.07 million $537,262
Aug 22, 2 PM $0.00441
-3.14%
$4.17 million $542,760
Aug 22, 1 PM $0.00455
+1.92%
$4.3 million $539,986
Aug 22, 12 PM $0.00447
+2.20%
$4.22 million $519,153
Aug 22, 11 AM $0.00437
-0.07%
$4.13 million $515,630
Aug 22, 10 AM $0.00438
-2.17%
$4.14 million $512,084
Aug 22, 9 AM $0.00447
-1.87%
$4.23 million $515,264
Aug 22, 8 AM $0.00456
-0.48%
$4.31 million $527,291
Aug 22, 7 AM $0.00458
+0.50%
$4.33 million $537,439
Aug 22, 6 AM $0.00456
-1.39%
$4.31 million $558,051
Aug 22, 5 AM $0.00463
-1.16%
$4.37 million $560,002
Aug 22, 4 AM $0.00468
+0.36%
$4.42 million $557,409
Aug 22, 3 AM $0.00466
+0.40%
$4.41 million $565,303
Aug 22, 2 AM $0.00464
-0.05%
$4.39 million $563,524