Yee Token Historical Data

YEE Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00713
-1.02%
$6.85 million $993,221
May 7, 8 AM $0.0072
+1.84%
$6.92 million $995,324
May 7, 7 AM $0.00707
+0.55%
$6.79 million $1.02 million
May 7, 6 AM $0.00703
-0.66%
$6.75 million $1.02 million
May 7, 5 AM $0.00708
+1.47%
$6.8 million $1.03 million
May 7, 4 AM $0.00698
+1.00%
$6.7 million $987,161
May 7, 3 AM $0.00691
+1.83%
$6.63 million $1.06 million
May 7, 2 AM $0.00679
-0.89%
$6.52 million $1.05 million
May 7, 1 AM $0.00684
+0.52%
$6.56 million $1.07 million
May 7, 12 AM $0.00683
-1.11%
$6.56 million $1.07 million
May 6, 11 PM $0.00691
+0.05%
$6.64 million $1.08 million
May 6, 10 PM $0.00691
-0.15%
$6.63 million $1.08 million
May 6, 9 PM $0.00692
+0.50%
$6.64 million $1.08 million
May 6, 8 PM $0.00688
+1.68%
$6.61 million $1.06 million
May 6, 7 PM $0.00677
+2.02%
$6.5 million $1.07 million
May 6, 6 PM $0.00663
-1.43%
$6.37 million $1.07 million
May 6, 5 PM $0.00674
-7.14%
$6.47 million $1.06 million
May 6, 4 PM $0.00726
+1.64%
$6.97 million $1.06 million
May 6, 3 PM $0.00714
-4.26%
$6.86 million $1.06 million
May 6, 2 PM $0.00748
-3.33%
$7.18 million $1.06 million
May 6, 1 PM $0.00774
-0.45%
$7.43 million $1.05 million
May 6, 12 PM $0.00777
-1.72%
$7.46 million $1.05 million
May 6, 11 AM $0.00791
+0.51%
$7.59 million $1.05 million
May 6, 10 AM $0.00787
+1.16%
$7.56 million $1.03 million
May 6, 9 AM $0.00778
+0.92%
$7.47 million $1.02 million
May 6, 8 AM $0.00771
+2.58%
$7.4 million $1.04 million
May 6, 7 AM $0.00752
-3.36%
$7.22 million $1.03 million
May 6, 6 AM $0.00778
-0.76%
$7.47 million $980,438
May 6, 5 AM $0.00784
+1.31%
$7.53 million $977,500
May 6, 4 AM $0.00774
-0.93%
$7.43 million $973,823
May 6, 3 AM $0.00781
-1.61%
$7.5 million $1 million
May 6, 2 AM $0.00794
+5.16%
$7.56 million $993,155
May 6, 1 AM $0.00755
+3.57%
$7.19 million $987,684
May 6, 12 AM $0.00731
+0.53%
$6.96 million $973,796
May 5, 11 PM $0.00727
+0.45%
$6.92 million $978,206
May 5, 10 PM $0.00723
+0.11%
$6.89 million $993,992
May 5, 9 PM $0.00722
-0.17%
$6.88 million $1.01 million
May 5, 8 PM $0.00724
+1.04%
$6.89 million $1.04 million
May 5, 7 PM $0.00716
-3.02%
$6.82 million $1.03 million
May 5, 6 PM $0.00738
-0.49%
$7.03 million $1.07 million
May 5, 5 PM $0.00742
+1.59%
$7.06 million $1.13 million
May 5, 4 PM $0.0073
-3.26%
$6.95 million $1.22 million
May 5, 3 PM $0.00755
-2.42%
$7.19 million $1.27 million
May 5, 2 PM $0.00774
+0.14%
$7.37 million $1.27 million
May 5, 1 PM $0.00773
+0.04%
$7.36 million $1.27 million
May 5, 12 PM $0.00772
+1.95%
$7.35 million $1.26 million
May 5, 11 AM $0.00757
+0.95%
$7.21 million $1.25 million
May 5, 10 AM $0.0075
-0.92%
$7.14 million $1.23 million
May 5, 9 AM $0.00757
-1.73%
$7.21 million $1.22 million
May 5, 8 AM $0.00771
-1.88%
$7.34 million $1.17 million