Yee Token Historical Data

YEE Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.00583
+2.25%
$5.6 million $772,027
May 11, 11 AM $0.0057
-3.41%
$5.48 million $765,104
May 11, 10 AM $0.00592
-0.42%
$5.69 million $700,475
May 11, 9 AM $0.00595
+2.46%
$5.71 million $714,983
May 11, 8 AM $0.00581
-1.25%
$5.57 million $713,595
May 11, 7 AM $0.00588
-2.10%
$5.64 million $776,007
May 11, 6 AM $0.00599
+0.39%
$5.76 million $779,659
May 11, 5 AM $0.00595
+0.81%
$5.71 million $782,111
May 11, 4 AM $0.00592
-1.53%
$5.69 million $790,538
May 11, 3 AM $0.00601
-0.82%
$5.78 million $789,220
May 11, 2 AM $0.00606
+0.11%
$5.82 million $804,758
May 11, 1 AM $0.00606
+0.25%
$5.82 million $804,319
May 11, 12 AM $0.00604
-1.29%
$5.8 million $818,650
May 10, 11 PM $0.00612
+0.63%
$5.88 million $818,579
May 10, 10 PM $0.00608
+1.22%
$5.84 million $836,231
May 10, 9 PM $0.00601
+0.12%
$5.77 million $830,812
May 10, 8 PM $0.006
+0.07%
$5.76 million $828,942
May 10, 7 PM $0.006
-0.88%
$5.76 million $828,673
May 10, 6 PM $0.00605
-0.10%
$5.81 million $823,487
May 10, 5 PM $0.00606
+5.60%
$5.82 million $819,537
May 10, 4 PM $0.00574
-0.85%
$5.51 million $822,306
May 10, 3 PM $0.00579
+2.21%
$5.56 million $826,043
May 10, 2 PM $0.00566
-1.86%
$5.44 million $830,085
May 10, 1 PM $0.00577
+0.27%
$5.54 million $833,161
May 10, 12 PM $0.00575
-1.44%
$5.52 million $838,172
May 10, 11 AM $0.00584
+0.88%
$5.6 million $833,119
May 10, 10 AM $0.00579
-0.44%
$5.56 million $834,699
May 10, 9 AM $0.00581
+2.86%
$5.58 million $831,149
May 10, 8 AM $0.00565
-1.92%
$5.43 million $823,414
May 10, 7 AM $0.00576
-0.08%
$5.53 million $829,834
May 10, 6 AM $0.00576
-2.44%
$5.54 million $837,876
May 10, 5 AM $0.00591
-4.42%
$5.68 million $830,701
May 10, 4 AM $0.00619
-0.26%
$5.94 million $828,904
May 10, 3 AM $0.0062
+0.79%
$5.96 million $826,362
May 10, 2 AM $0.00616
+0.82%
$5.92 million $833,191
May 10, 1 AM $0.00611
-2.73%
$5.87 million $832,800
May 10, 12 AM $0.00628
-0.95%
$6.03 million $823,406
May 9, 11 PM $0.00634
+7.22%
$6.09 million $814,573
May 9, 10 PM $0.00592
+1.10%
$5.68 million $798,671
May 9, 9 PM $0.00585
-1.34%
$5.62 million $802,243
May 9, 8 PM $0.00593
-0.39%
$5.7 million $799,113
May 9, 7 PM $0.00596
+0.13%
$5.72 million $793,386
May 9, 6 PM $0.00595
+1.08%
$5.71 million $793,389
May 9, 5 PM $0.00589
+0.14%
$5.65 million $791,234
May 9, 4 PM $0.00588
+0.38%
$5.64 million $787,862
May 9, 3 PM $0.00586
+0.43%
$5.62 million $786,626
May 9, 2 PM $0.00583
-0.10%
$5.6 million $787,269
May 9, 1 PM $0.00584
+0.29%
$5.6 million $786,583
May 9, 12 PM $0.00582
+0.24%
$5.59 million $788,660
May 9, 11 AM $0.0058
+1.80%
$5.57 million $791,040