Yee Token Historical Data

YEE Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00521
-2.39%
$5 million $708,330
May 13, 12 PM $0.00534
+0.84%
$5.12 million $708,687
May 13, 11 AM $0.00528
+0.40%
$5.07 million $710,271
May 13, 10 AM $0.00526
-0.67%
$5.05 million $709,531
May 13, 9 AM $0.00529
+0.50%
$5.08 million $716,202
May 13, 8 AM $0.00527
+0.82%
$5.06 million $710,377
May 13, 7 AM $0.00523
-0.05%
$5.02 million $718,040
May 13, 6 AM $0.00523
+0.00%
$5.02 million $728,148
May 13, 5 AM $0.00523
+0.26%
$5.03 million $735,868
May 13, 4 AM $0.00522
+0.36%
$5.01 million $735,784
May 13, 3 AM $0.0052
+0.21%
$4.99 million $742,461
May 13, 2 AM $0.00519
+0.23%
$4.98 million $750,653
May 13, 1 AM $0.00518
+0.22%
$4.97 million $762,256
May 13, 12 AM $0.00516
-0.48%
$4.95 million $758,085
May 12, 11 PM $0.00519
-2.36%
$4.98 million $746,646
May 12, 10 PM $0.00531
-0.94%
$5.1 million $691,885
May 12, 9 PM $0.00536
+0.30%
$5.15 million $746,628
May 12, 8 PM $0.00534
+0.43%
$5.13 million $750,195
May 12, 7 PM $0.00532
-0.48%
$5.11 million $746,268
May 12, 6 PM $0.00534
-0.31%
$5.13 million $747,494
May 12, 5 PM $0.00536
+1.15%
$5.15 million $762,323
May 12, 4 PM $0.0053
-2.29%
$5.09 million $766,831
May 12, 3 PM $0.00542
+0.12%
$5.21 million $761,837
May 12, 2 PM $0.00542
-0.51%
$5.2 million $755,163
May 12, 1 PM $0.00544
-0.94%
$5.23 million $772,455
May 12, 12 PM $0.0055
+1.48%
$5.28 million $782,203
May 12, 11 AM $0.00542
+1.49%
$5.2 million $786,447
May 12, 10 AM $0.00534
-0.68%
$5.13 million $794,433
May 12, 9 AM $0.00537
-1.48%
$5.16 million $791,050
May 12, 8 AM $0.00546
-2.21%
$5.24 million $793,959
May 12, 7 AM $0.00558
+0.35%
$5.36 million $790,547
May 12, 6 AM $0.00557
-1.40%
$5.35 million $785,962
May 12, 5 AM $0.00565
-0.29%
$5.43 million $797,141
May 12, 4 AM $0.00568
+3.17%
$5.45 million $798,192
May 12, 3 AM $0.0055
-1.92%
$5.28 million $789,976
May 12, 2 AM $0.00561
+1.62%
$5.38 million $783,825
May 12, 1 AM $0.00552
-0.76%
$5.3 million $779,003
May 12, 12 AM $0.00556
-0.18%
$5.34 million $779,278
May 11, 11 PM $0.00557
+1.08%
$5.35 million $784,599
May 11, 10 PM $0.00551
-0.68%
$5.29 million $786,778
May 11, 9 PM $0.00555
+0.58%
$5.33 million $793,513
May 11, 8 PM $0.00552
+0.83%
$5.3 million $802,778
May 11, 7 PM $0.00547
+1.81%
$5.25 million $803,830
May 11, 6 PM $0.00537
-5.27%
$5.16 million $807,806
May 11, 5 PM $0.00567
+1.47%
$5.45 million $807,273
May 11, 4 PM $0.00559
-0.78%
$5.37 million $809,612
May 11, 3 PM $0.00563
+1.84%
$5.41 million $805,373
May 11, 2 PM $0.00553
+0.17%
$5.31 million $803,233
May 11, 1 PM $0.00553
-5.21%
$5.31 million $781,779
May 11, 12 PM $0.00583
+2.25%
$5.6 million $772,027