Yee Token Historical Data

YEE Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.00476
-4.80%
$4.53 million $679,036
May 15, 1 PM $0.00501
-2.21%
$4.76 million $673,028
May 15, 12 PM $0.00512
+1.02%
$4.87 million $667,372
May 15, 11 AM $0.00507
+2.97%
$4.82 million $661,412
May 15, 10 AM $0.00492
+0.82%
$4.68 million $646,063
May 15, 9 AM $0.00488
-0.15%
$4.65 million $644,324
May 15, 8 AM $0.00489
-0.44%
$4.65 million $649,941
May 15, 7 AM $0.00491
+0.32%
$4.67 million $657,536
May 15, 6 AM $0.0049
-0.63%
$4.66 million $661,292
May 15, 5 AM $0.00493
-1.15%
$4.69 million $613,777
May 15, 4 AM $0.00499
-0.34%
$4.75 million $666,659
May 15, 3 AM $0.005
-0.65%
$4.76 million $665,763
May 15, 2 AM $0.00504
+0.27%
$4.79 million $670,865
May 15, 1 AM $0.00502
-0.68%
$4.82 million $673,569
May 15, 12 AM $0.00506
-0.56%
$4.86 million $685,848
May 14, 11 PM $0.00509
+0.23%
$4.89 million $677,861
May 14, 10 PM $0.00507
-0.10%
$4.87 million $672,422
May 14, 9 PM $0.00508
-0.83%
$4.87 million $672,181
May 14, 8 PM $0.00512
-0.54%
$4.92 million $669,271
May 14, 7 PM $0.00515
-2.14%
$4.94 million $665,224
May 14, 6 PM $0.00525
+0.97%
$5.04 million $652,759
May 14, 5 PM $0.0052
+4.68%
$4.99 million $655,430
May 14, 4 PM $0.00496
-0.38%
$4.77 million $630,079
May 14, 3 PM $0.00498
+2.93%
$4.78 million $636,465
May 14, 2 PM $0.00484
+0.87%
$4.64 million $664,559
May 14, 1 PM $0.0048
-1.77%
$4.61 million $668,708
May 14, 12 PM $0.00488
+0.07%
$4.69 million $668,451
May 14, 11 AM $0.00488
-0.12%
$4.69 million $678,301
May 14, 10 AM $0.00489
+0.18%
$4.69 million $689,479
May 14, 9 AM $0.00488
-0.90%
$4.69 million $687,648
May 14, 8 AM $0.00492
+0.38%
$4.73 million $693,711
May 14, 7 AM $0.00491
+0.24%
$4.71 million $689,906
May 14, 6 AM $0.0049
+1.80%
$4.7 million $688,862
May 14, 5 AM $0.00481
-1.39%
$4.62 million $681,430
May 14, 4 AM $0.00488
-2.11%
$4.68 million $685,173
May 14, 3 AM $0.00498
-1.90%
$4.78 million $687,930
May 14, 2 AM $0.00508
-4.38%
$4.88 million $683,231
May 14, 1 AM $0.0053
+3.97%
$5.09 million $625,811
May 14, 12 AM $0.0051
+3.37%
$4.9 million $684,167
May 13, 11 PM $0.00493
-0.08%
$4.74 million $701,114
May 13, 10 PM $0.00494
-1.03%
$4.74 million $705,620
May 13, 9 PM $0.00499
+0.40%
$4.79 million $705,394
May 13, 8 PM $0.00497
-1.64%
$4.77 million $701,569
May 13, 7 PM $0.00505
+0.30%
$4.85 million $712,997
May 13, 6 PM $0.00504
+2.95%
$4.84 million $727,282
May 13, 5 PM $0.00489
+1.09%
$4.7 million $722,229
May 13, 4 PM $0.00484
-0.63%
$4.65 million $727,375
May 13, 3 PM $0.00487
-5.22%
$4.68 million $727,697
May 13, 2 PM $0.00514
-1.32%
$4.94 million $710,218
May 13, 1 PM $0.00521
-2.39%
$5 million $708,330