Yee Token Historical Data

YEE Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.0049
+0.07%
$4.66 million $658,117
May 17, 2 PM $0.00489
-0.81%
$4.65 million $662,072
May 17, 1 PM $0.00492
-1.84%
$4.68 million $661,543
May 17, 12 PM $0.00501
-1.58%
$4.77 million $662,174
May 17, 11 AM $0.00504
+3.53%
$4.79 million $658,064
May 17, 10 AM $0.00485
+4.56%
$4.61 million $640,180
May 17, 9 AM $0.00464
-0.37%
$4.41 million $636,790
May 17, 8 AM $0.00466
-0.19%
$4.43 million $632,492
May 17, 7 AM $0.00466
-0.93%
$4.44 million $633,036
May 17, 6 AM $0.00471
+1.20%
$4.48 million $636,703
May 17, 5 AM $0.00465
-3.48%
$4.42 million $634,574
May 17, 4 AM $0.00482
-0.48%
$4.58 million $626,646
May 17, 3 AM $0.00483
+4.37%
$4.6 million $633,608
May 17, 2 AM $0.00463
+0.11%
$4.4 million $644,942
May 17, 1 AM $0.00462
+0.20%
$4.39 million $649,272
May 17, 12 AM $0.00461
-0.35%
$4.38 million $640,622
May 16, 11 PM $0.00463
-0.39%
$4.4 million $640,930
May 16, 10 PM $0.00465
-0.40%
$4.42 million $640,991
May 16, 9 PM $0.00466
-0.10%
$4.44 million $635,656
May 16, 8 PM $0.00467
+0.00%
$4.44 million $635,288
May 16, 7 PM $0.00467
-0.82%
$4.44 million $639,466
May 16, 6 PM $0.00471
-1.13%
$4.48 million $654,111
May 16, 5 PM $0.00476
+2.33%
$4.53 million $646,611
May 16, 4 PM $0.00466
-1.34%
$4.43 million $653,960
May 16, 3 PM $0.00472
-0.27%
$4.49 million $649,974
May 16, 2 PM $0.00473
-0.17%
$4.5 million $653,740
May 16, 1 PM $0.00474
+0.67%
$4.51 million $660,313
May 16, 12 PM $0.00473
+0.99%
$4.5 million $668,345
May 16, 11 AM $0.00469
-1.13%
$4.46 million $667,482
May 16, 10 AM $0.00474
+1.97%
$4.51 million $621,015
May 16, 9 AM $0.00465
-0.39%
$4.43 million $674,840
May 16, 8 AM $0.00467
-0.38%
$4.44 million $675,434
May 16, 7 AM $0.00469
-0.17%
$4.46 million $667,145
May 16, 6 AM $0.0047
+0.73%
$4.47 million $656,641
May 16, 5 AM $0.00466
+0.18%
$4.43 million $659,390
May 16, 4 AM $0.00465
-3.86%
$4.43 million $656,891
May 16, 3 AM $0.00485
+2.43%
$4.61 million $642,812
May 16, 2 AM $0.00473
-0.69%
$4.5 million $634,112
May 16, 1 AM $0.00476
+0.40%
$4.53 million $635,502
May 16, 12 AM $0.00474
+0.35%
$4.51 million $638,413
May 15, 11 PM $0.00473
-0.38%
$4.5 million $639,981
May 15, 10 PM $0.00475
+0.65%
$4.52 million $639,366
May 15, 9 PM $0.00472
-1.12%
$4.49 million $646,969
May 15, 8 PM $0.00477
+0.39%
$4.54 million $654,444
May 15, 7 PM $0.00475
-2.85%
$4.52 million $599,275
May 15, 6 PM $0.00489
+0.50%
$4.65 million $653,410
May 15, 5 PM $0.00487
+0.21%
$4.63 million $659,491
May 15, 4 PM $0.00486
+0.71%
$4.62 million $675,666
May 15, 3 PM $0.00482
+1.20%
$4.58 million $681,066
May 15, 2 PM $0.00476
-4.80%
$4.53 million $679,036