Yee Token Historical Data

YEE Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00455
+1.31%
$4.33 million $616,663
May 19, 3 PM $0.00449
-0.94%
$4.27 million $614,806
May 19, 2 PM $0.00453
-1.10%
$4.31 million $607,386
May 19, 1 PM $0.00458
+0.43%
$4.36 million $611,934
May 19, 12 PM $0.00456
+0.16%
$4.34 million $622,587
May 19, 11 AM $0.00455
-0.15%
$4.33 million $621,080
May 19, 10 AM $0.00456
+0.14%
$4.34 million $629,380
May 19, 9 AM $0.00456
-0.84%
$4.34 million $631,945
May 19, 8 AM $0.0046
+1.62%
$4.37 million $627,813
May 19, 7 AM $0.00452
+2.65%
$4.3 million $622,886
May 19, 6 AM $0.00441
-0.18%
$4.19 million $624,931
May 19, 5 AM $0.00441
-0.78%
$4.2 million $627,617
May 19, 4 AM $0.00445
-0.06%
$4.23 million $633,191
May 19, 3 AM $0.00445
+0.27%
$4.23 million $639,792
May 19, 2 AM $0.00443
-1.68%
$4.22 million $656,749
May 19, 1 AM $0.00451
-0.99%
$4.29 million $655,554
May 19, 12 AM $0.00455
-1.02%
$4.33 million $655,152
May 18, 11 PM $0.0046
+0.11%
$4.37 million $606,475
May 18, 10 PM $0.00459
+0.29%
$4.37 million $607,551
May 18, 9 PM $0.00458
-0.33%
$4.35 million $606,691
May 18, 8 PM $0.00459
+2.31%
$4.37 million $602,334
May 18, 7 PM $0.00449
+1.79%
$4.27 million $661,622
May 18, 6 PM $0.00441
-4.14%
$4.19 million $669,645
May 18, 5 PM $0.0046
-0.82%
$4.37 million $660,438
May 18, 4 PM $0.00464
-0.63%
$4.41 million $657,231
May 18, 3 PM $0.00466
+0.07%
$4.43 million $659,028
May 18, 2 PM $0.00465
-1.18%
$4.42 million $659,854
May 18, 1 PM $0.0047
-0.28%
$4.47 million $662,131
May 18, 12 PM $0.00472
+0.15%
$4.49 million $660,790
May 18, 11 AM $0.00471
+1.75%
$4.48 million $667,140
May 18, 10 AM $0.00463
-0.71%
$4.4 million $677,036
May 18, 9 AM $0.00466
-0.05%
$4.43 million $683,861
May 18, 8 AM $0.00467
+0.01%
$4.44 million $683,197
May 18, 7 AM $0.00467
+0.61%
$4.44 million $684,198
May 18, 6 AM $0.00464
+0.04%
$4.41 million $682,524
May 18, 5 AM $0.00463
-1.66%
$4.41 million $681,077
May 18, 4 AM $0.00471
-1.44%
$4.48 million $690,461
May 18, 3 AM $0.00478
+5.64%
$4.55 million $638,730
May 18, 2 AM $0.00453
-0.17%
$4.31 million $679,002
May 18, 1 AM $0.00453
+0.30%
$4.31 million $670,991
May 18, 12 AM $0.00452
-0.17%
$4.3 million $677,796
May 17, 11 PM $0.00452
-5.14%
$4.3 million $680,324
May 17, 10 PM $0.00477
-1.35%
$4.53 million $678,290
May 17, 9 PM $0.00483
-0.97%
$4.6 million $680,028
May 17, 8 PM $0.00488
-2.01%
$4.64 million $676,527
May 17, 7 PM $0.00498
+0.50%
$4.74 million $614,549
May 17, 6 PM $0.00495
-0.55%
$4.71 million $656,731
May 17, 5 PM $0.00498
+0.98%
$4.74 million $656,883
May 17, 4 PM $0.00493
+0.74%
$4.69 million $652,230
May 17, 3 PM $0.0049
+0.07%
$4.66 million $658,117