Yee Token Historical Data

YEE Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00683
+2.48%
$6.53 million $1.05 million
May 21, 5 PM $0.00665
+3.18%
$6.36 million $1.06 million
May 21, 4 PM $0.00644
-0.51%
$6.16 million $1.05 million
May 21, 3 PM $0.00647
+0.76%
$6.19 million $1.05 million
May 21, 2 PM $0.00642
+0.79%
$6.14 million $1.05 million
May 21, 1 PM $0.00636
-0.69%
$6.08 million $1.08 million
May 21, 12 PM $0.0064
+6.23%
$6.12 million $1.12 million
May 21, 11 AM $0.00601
+3.01%
$5.75 million $1.09 million
May 21, 10 AM $0.00583
+0.47%
$5.58 million $1.08 million
May 21, 9 AM $0.00581
+3.22%
$5.55 million $1.07 million
May 21, 8 AM $0.00563
-5.41%
$5.38 million $1.07 million
May 21, 7 AM $0.00595
-1.18%
$5.69 million $1.05 million
May 21, 6 AM $0.00602
-0.75%
$5.76 million $1.05 million
May 21, 5 AM $0.00609
-1.38%
$5.83 million $1.04 million
May 21, 4 AM $0.00618
+1.56%
$5.91 million $1.03 million
May 21, 3 AM $0.00604
-0.44%
$5.78 million $1.02 million
May 21, 2 AM $0.00606
-1.12%
$5.8 million $1.01 million
May 21, 1 AM $0.00613
-2.55%
$5.86 million $993,417
May 21, 12 AM $0.00629
+1.05%
$6.01 million $968,973
May 20, 11 PM $0.00623
-1.11%
$5.96 million $964,149
May 20, 10 PM $0.0063
+2.15%
$6.03 million $946,863
May 20, 9 PM $0.00618
+7.85%
$5.91 million $934,615
May 20, 8 PM $0.00573
-10.82%
$5.48 million $916,804
May 20, 7 PM $0.00643
+3.70%
$6.14 million $846,664
May 20, 6 PM $0.0062
-1.09%
$5.92 million $878,794
May 20, 5 PM $0.00626
-0.25%
$5.99 million $991,461
May 20, 4 PM $0.00628
-0.13%
$6.01 million $993,645
May 20, 3 PM $0.00629
-2.64%
$6.02 million $1 million
May 20, 2 PM $0.00646
+3.89%
$6.18 million $990,311
May 20, 1 PM $0.00625
+8.13%
$5.98 million $961,447
May 20, 12 PM $0.00578
+1.51%
$5.53 million $876,782
May 20, 11 AM $0.00569
-0.42%
$5.44 million $871,188
May 20, 10 AM $0.00572
+0.55%
$5.47 million $864,487
May 20, 9 AM $0.00569
-0.72%
$5.44 million $859,960
May 20, 8 AM $0.00573
+0.13%
$5.48 million $852,718
May 20, 7 AM $0.00572
+0.27%
$5.47 million $855,351
May 20, 6 AM $0.0057
-0.14%
$5.45 million $850,125
May 20, 5 AM $0.00571
+2.63%
$5.46 million $845,936
May 20, 4 AM $0.00557
+0.24%
$5.32 million $836,917
May 20, 3 AM $0.00555
+0.07%
$5.31 million $829,508
May 20, 2 AM $0.00555
-1.06%
$5.3 million $824,499
May 20, 1 AM $0.00561
-0.39%
$5.36 million $823,981
May 20, 12 AM $0.00563
+0.52%
$5.38 million $822,752
May 19, 11 PM $0.0056
-1.42%
$5.36 million $818,100
May 19, 10 PM $0.00568
-2.93%
$5.43 million $810,543
May 19, 9 PM $0.00585
+3.83%
$5.6 million $802,205
May 19, 8 PM $0.00564
-3.71%
$5.39 million $785,508
May 19, 7 PM $0.00586
-3.78%
$5.57 million $775,459
May 19, 6 PM $0.00609
+9.72%
$5.79 million $769,300
May 19, 5 PM $0.00563
+14.78%
$5.36 million $685,960