Yee Token Historical Data

YEE Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.00534
+0.73%
$5.11 million $984,218
May 23, 6 PM $0.00531
-3.22%
$5.07 million $994,941
May 23, 5 PM $0.00548
-1.35%
$5.24 million $996,152
May 23, 4 PM $0.00555
-2.90%
$5.31 million $995,789
May 23, 3 PM $0.00571
-3.79%
$5.46 million $998,252
May 23, 2 PM $0.00593
-1.69%
$5.67 million $982,290
May 23, 1 PM $0.00603
+2.53%
$5.76 million $999,186
May 23, 12 PM $0.00586
+2.00%
$5.61 million $999,184
May 23, 11 AM $0.00574
-2.94%
$5.49 million $1 million
May 23, 10 AM $0.00591
+3.01%
$5.65 million $982,870
May 23, 9 AM $0.00573
-9.66%
$5.48 million $976,950
May 23, 8 AM $0.00634
-1.82%
$6.06 million $946,577
May 23, 7 AM $0.00646
-1.82%
$6.18 million $945,675
May 23, 6 AM $0.00658
+2.47%
$6.29 million $953,385
May 23, 5 AM $0.00641
+3.31%
$6.13 million $949,874
May 23, 4 AM $0.00621
-0.08%
$5.94 million $941,750
May 23, 3 AM $0.00621
-0.11%
$5.94 million $947,354
May 23, 2 AM $0.00621
-0.21%
$5.94 million $944,231
May 23, 1 AM $0.00622
+0.58%
$5.95 million $960,122
May 23, 12 AM $0.00619
-1.96%
$5.92 million $960,857
May 22, 11 PM $0.00632
+0.19%
$6.04 million $972,169
May 22, 10 PM $0.0063
-0.34%
$6.03 million $975,523
May 22, 9 PM $0.00633
+0.25%
$6.05 million $1 million
May 22, 8 PM $0.00632
-1.27%
$6.05 million $1.01 million
May 22, 7 PM $0.00643
+4.40%
$6.14 million $1.03 million
May 22, 6 PM $0.00615
-5.10%
$5.88 million $1.04 million
May 22, 5 PM $0.00648
-0.04%
$6.19 million $1.05 million
May 22, 4 PM $0.00647
+0.02%
$6.18 million $1.05 million
May 22, 3 PM $0.00648
-2.10%
$6.2 million $983,811
May 22, 2 PM $0.00662
-1.69%
$6.33 million $1.05 million
May 22, 1 PM $0.00674
-0.89%
$6.44 million $1.05 million
May 22, 12 PM $0.00681
+2.90%
$6.51 million $1.05 million
May 22, 11 AM $0.00662
-0.20%
$6.33 million $1.06 million
May 22, 10 AM $0.00664
-1.02%
$6.35 million $1.07 million
May 22, 9 AM $0.0067
+0.74%
$6.41 million $1.07 million
May 22, 8 AM $0.00665
-0.02%
$6.36 million $1.07 million
May 22, 7 AM $0.00665
-0.38%
$6.36 million $1.08 million
May 22, 6 AM $0.00666
-1.67%
$6.37 million $1.07 million
May 22, 5 AM $0.00678
+1.68%
$6.48 million $1.06 million
May 22, 4 AM $0.00667
+1.25%
$6.38 million $1.06 million
May 22, 3 AM $0.00658
+0.45%
$6.29 million $1.05 million
May 22, 2 AM $0.00656
-7.62%
$6.27 million $1.06 million
May 22, 1 AM $0.00711
-2.83%
$6.8 million $1.05 million
May 22, 12 AM $0.00732
+1.48%
$7 million $1.06 million
May 21, 11 PM $0.00721
+1.65%
$6.89 million $988,311
May 21, 10 PM $0.00709
+10.43%
$6.78 million $989,717
May 21, 9 PM $0.00642
-0.06%
$6.14 million $1.03 million
May 21, 8 PM $0.00642
-8.23%
$6.14 million $1.06 million
May 21, 7 PM $0.00699
+2.53%
$6.69 million $1.06 million
May 21, 6 PM $0.00683
+2.48%
$6.53 million $1.05 million