Yee Token Historical Data

YEE Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00566
+0.38%
$5.41 million $912,263
May 25, 7 PM $0.00563
-1.65%
$5.39 million $934,745
May 25, 6 PM $0.00573
+0.24%
$5.48 million $940,641
May 25, 5 PM $0.00572
-0.69%
$5.47 million $934,467
May 25, 4 PM $0.00575
+1.38%
$5.5 million $936,300
May 25, 3 PM $0.00568
+1.84%
$5.43 million $945,979
May 25, 2 PM $0.00557
+0.12%
$5.33 million $946,815
May 25, 1 PM $0.00557
-3.78%
$5.32 million $944,465
May 25, 12 PM $0.00579
-0.74%
$5.54 million $936,922
May 25, 11 AM $0.00583
+0.29%
$5.58 million $946,904
May 25, 10 AM $0.00582
+0.03%
$5.56 million $952,763
May 25, 9 AM $0.00581
-1.47%
$5.56 million $958,008
May 25, 8 AM $0.0059
-0.45%
$5.64 million $903,704
May 25, 7 AM $0.00593
-0.44%
$5.67 million $898,396
May 25, 6 AM $0.00595
+5.88%
$5.69 million $897,182
May 25, 5 AM $0.0056
+4.00%
$5.36 million $943,406
May 25, 4 AM $0.00536
-1.06%
$5.13 million $916,297
May 25, 3 AM $0.00542
-0.94%
$5.18 million $924,753
May 25, 2 AM $0.00547
-2.33%
$5.23 million $931,609
May 25, 1 AM $0.0056
+0.52%
$5.36 million $943,324
May 25, 12 AM $0.00557
-2.83%
$5.33 million $949,228
May 24, 11 PM $0.00575
-1.15%
$5.49 million $942,085
May 24, 10 PM $0.00582
+2.61%
$5.57 million $955,560
May 24, 9 PM $0.00567
+0.87%
$5.42 million $945,064
May 24, 8 PM $0.00562
-1.80%
$5.37 million $947,530
May 24, 7 PM $0.00576
+9.37%
$5.51 million $871,492
May 24, 6 PM $0.00526
-0.33%
$5.03 million $922,086
May 24, 5 PM $0.00528
-2.31%
$5.05 million $923,944
May 24, 4 PM $0.0054
+0.73%
$5.16 million $856,008
May 24, 3 PM $0.00535
-1.93%
$5.12 million $925,377
May 24, 2 PM $0.00546
-2.39%
$5.22 million $934,691
May 24, 1 PM $0.00559
+0.79%
$5.34 million $937,362
May 24, 12 PM $0.00554
+5.26%
$5.3 million $940,193
May 24, 11 AM $0.00527
-1.20%
$5.04 million $942,474
May 24, 10 AM $0.00535
-3.10%
$5.11 million $944,307
May 24, 9 AM $0.00552
-0.32%
$5.27 million $953,698
May 24, 8 AM $0.00554
+0.68%
$5.3 million $983,336
May 24, 7 AM $0.00551
+5.51%
$5.27 million $989,520
May 24, 6 AM $0.00522
+1.03%
$5 million $990,273
May 24, 5 AM $0.00517
-1.45%
$4.94 million $1.01 million
May 24, 4 AM $0.00525
-4.41%
$5.02 million $1.01 million
May 24, 3 AM $0.00549
+1.53%
$5.25 million $1.01 million
May 24, 2 AM $0.0054
+4.56%
$5.17 million $1 million
May 24, 1 AM $0.00517
+0.49%
$4.94 million $996,113
May 24, 12 AM $0.00514
-2.65%
$4.92 million $1 million
May 23, 11 PM $0.00528
-4.34%
$5.05 million $997,854
May 23, 10 PM $0.00552
-3.47%
$5.28 million $984,684
May 23, 9 PM $0.00572
-0.03%
$5.47 million $984,628
May 23, 8 PM $0.00571
+6.94%
$5.46 million $989,608
May 23, 7 PM $0.00534
+0.73%
$5.11 million $984,218