Yee Token Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00361
+2.19%
$3.39 million $419,052
Aug 26, 4 AM $0.00353
-4.46%
$3.32 million $421,667
Aug 26, 3 AM $0.0037
-3.64%
$3.47 million $407,399
Aug 26, 2 AM $0.00384
+1.70%
$3.6 million $410,884
Aug 26, 1 AM $0.00377
+0.65%
$3.54 million $414,809
Aug 26, 12 AM $0.00375
-0.06%
$3.52 million $411,588
Aug 25, 11 PM $0.00375
+0.78%
$3.52 million $414,996
Aug 25, 10 PM $0.00371
+0.38%
$3.48 million $423,406
Aug 25, 9 PM $0.00369
-1.44%
$3.47 million $427,485
Aug 25, 8 PM $0.00374
-0.24%
$3.51 million $431,085
Aug 25, 7 PM $0.00375
-0.77%
$3.52 million $436,810
Aug 25, 6 PM $0.00379
-2.37%
$3.56 million $437,935
Aug 25, 5 PM $0.00386
-0.40%
$3.63 million $437,716
Aug 25, 4 PM $0.00388
+2.32%
$3.64 million $444,645
Aug 25, 3 PM $0.00379
+2.07%
$3.56 million $439,821
Aug 25, 2 PM $0.00371
-3.76%
$3.49 million $443,250
Aug 25, 1 PM $0.00385
+1.58%
$3.62 million $436,713
Aug 25, 12 PM $0.00379
-2.42%
$3.56 million $434,195
Aug 25, 11 AM $0.00388
+0.05%
$3.65 million $430,217
Aug 25, 10 AM $0.00388
+2.77%
$3.65 million $434,566
Aug 25, 9 AM $0.00378
+1.38%
$3.55 million $427,245
Aug 25, 8 AM $0.00372
-5.17%
$3.5 million $431,215
Aug 25, 7 AM $0.00393
-0.42%
$3.69 million $426,084
Aug 25, 6 AM $0.00394
+0.14%
$3.71 million $427,869
Aug 25, 5 AM $0.00394
+3.26%
$3.7 million $429,345
Aug 25, 4 AM $0.00381
-0.65%
$3.59 million $423,218
Aug 25, 3 AM $0.00384
+0.72%
$3.61 million $430,047
Aug 25, 2 AM $0.00381
+6.12%
$3.58 million $427,427
Aug 25, 1 AM $0.00359
+0.22%
$3.38 million $417,958
Aug 25, 12 AM $0.00358
-0.24%
$3.37 million $417,603
Aug 24, 11 PM $0.0036
-0.22%
$3.38 million $415,779
Aug 24, 10 PM $0.0036
-5.02%
$3.39 million $411,438
Aug 24, 9 PM $0.0038
+2.27%
$3.57 million $406,741
Aug 24, 8 PM $0.00372
+1.94%
$3.49 million $405,663
Aug 24, 7 PM $0.00364
-1.70%
$3.42 million $400,494
Aug 24, 6 PM $0.00371
-1.34%
$3.48 million $399,549
Aug 24, 5 PM $0.00374
-4.49%
$3.52 million $394,907
Aug 24, 4 PM $0.00392
+0.42%
$3.69 million $392,806
Aug 24, 3 PM $0.0039
-1.28%
$3.68 million $389,964
Aug 24, 2 PM $0.00395
+1.34%
$3.72 million $390,956
Aug 24, 1 PM $0.0039
-0.09%
$3.67 million $390,942
Aug 24, 12 PM $0.0039
+0.30%
$3.67 million $395,634
Aug 24, 11 AM $0.00389
-0.76%
$3.66 million $403,641
Aug 24, 10 AM $0.00392
+3.07%
$3.69 million $397,750
Aug 24, 9 AM $0.0038
+2.03%
$3.58 million $394,815
Aug 24, 8 AM $0.00372
-0.89%
$3.51 million $393,373
Aug 24, 7 AM $0.00376
-0.17%
$3.54 million $399,824
Aug 24, 6 AM $0.00377
-2.52%
$3.55 million $401,895
Aug 24, 5 AM $0.00386
+0.30%
$3.64 million $401,119
Aug 24, 4 AM $0.00385
-3.60%
$3.63 million $413,069