Yee Token Historical Data

YEE Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.00473
-0.58%
$4.52 million $805,987
May 27, 8 PM $0.00476
+0.36%
$4.55 million $805,531
May 27, 7 PM $0.00474
-0.84%
$4.53 million $812,454
May 27, 6 PM $0.00478
-2.61%
$4.57 million $817,407
May 27, 5 PM $0.00491
+0.22%
$4.69 million $815,000
May 27, 4 PM $0.0049
+0.65%
$4.68 million $809,925
May 27, 3 PM $0.00487
-0.11%
$4.65 million $807,745
May 27, 2 PM $0.00486
+2.44%
$4.65 million $806,658
May 27, 1 PM $0.00475
-3.70%
$4.54 million $831,650
May 27, 12 PM $0.00493
+2.01%
$4.71 million $839,249
May 27, 11 AM $0.00483
-0.38%
$4.62 million $837,139
May 27, 10 AM $0.00485
+3.71%
$4.64 million $829,681
May 27, 9 AM $0.00467
-2.70%
$4.47 million $839,471
May 27, 8 AM $0.0048
-2.55%
$4.59 million $832,173
May 27, 7 AM $0.00493
-0.71%
$4.71 million $810,641
May 27, 6 AM $0.00496
-4.37%
$4.74 million $792,563
May 27, 5 AM $0.00519
-0.13%
$4.96 million $806,115
May 27, 4 AM $0.0052
+4.11%
$4.97 million $822,298
May 27, 3 AM $0.00499
-0.60%
$4.77 million $826,638
May 27, 2 AM $0.00505
-2.11%
$4.83 million $821,532
May 27, 1 AM $0.00516
+0.85%
$4.93 million $838,785
May 27, 12 AM $0.00511
+0.72%
$4.89 million $834,645
May 26, 11 PM $0.00508
-0.23%
$4.85 million $837,655
May 26, 10 PM $0.00509
+0.02%
$4.86 million $836,695
May 26, 9 PM $0.00509
-2.76%
$4.86 million $828,420
May 26, 8 PM $0.00523
-0.16%
$5 million $826,989
May 26, 7 PM $0.00524
+0.07%
$5.01 million $823,149
May 26, 6 PM $0.00523
+0.13%
$5.01 million $827,283
May 26, 5 PM $0.00523
-1.79%
$5 million $828,748
May 26, 4 PM $0.00532
+1.05%
$5.09 million $846,689
May 26, 3 PM $0.00527
-3.63%
$5.03 million $849,447
May 26, 2 PM $0.00546
+5.74%
$5.22 million $861,758
May 26, 1 PM $0.00517
+0.94%
$4.94 million $830,874
May 26, 12 PM $0.00512
-2.54%
$4.89 million $833,401
May 26, 11 AM $0.00527
-0.48%
$5.04 million $831,202
May 26, 10 AM $0.00529
+1.37%
$5.06 million $841,947
May 26, 9 AM $0.00522
+1.89%
$4.99 million $838,682
May 26, 8 AM $0.00512
-1.96%
$4.9 million $840,369
May 26, 7 AM $0.00522
+0.24%
$5 million $834,421
May 26, 6 AM $0.00521
-3.70%
$4.98 million $847,153
May 26, 5 AM $0.00541
+2.49%
$5.18 million $868,652
May 26, 4 AM $0.00528
-7.10%
$5.05 million $91,853
May 26, 3 AM $0.00568
-0.23%
$5.44 million $856,030
May 26, 2 AM $0.0057
-0.17%
$5.45 million $862,255
May 26, 1 AM $0.00571
+3.44%
$5.46 million $865,322
May 26, 12 AM $0.00553
+0.80%
$5.29 million $865,599
May 25, 11 PM $0.00549
-0.81%
$5.25 million $874,926
May 25, 10 PM $0.00554
-1.31%
$5.29 million $880,768
May 25, 9 PM $0.00561
-0.82%
$5.36 million $894,155
May 25, 8 PM $0.00566
+0.38%
$5.41 million $912,263