Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.00374
-0.16%
$3.51 million $455,191
Aug 28, 5 AM $0.00375
+0.20%
$3.52 million $454,946
Aug 28, 4 AM $0.00374
+0.50%
$3.51 million $451,336
Aug 28, 3 AM $0.00373
+1.33%
$3.5 million $455,673
Aug 28, 2 AM $0.00368
-0.33%
$3.45 million $459,097
Aug 28, 1 AM $0.00369
-0.21%
$3.46 million $457,327
Aug 28, 12 AM $0.00369
-0.42%
$3.46 million $461,764
Aug 27, 11 PM $0.00373
+0.67%
$3.5 million $464,861
Aug 27, 10 PM $0.00371
-1.36%
$3.48 million $470,551
Aug 27, 9 PM $0.00376
+10.33%
$3.53 million $456,203
Aug 27, 8 PM $0.00341
-6.76%
$3.2 million $446,119
Aug 27, 7 PM $0.00367
+1.77%
$3.44 million $430,295
Aug 27, 6 PM $0.00359
-1.54%
$3.37 million $433,095
Aug 27, 5 PM $0.00365
-1.42%
$3.42 million $430,127
Aug 27, 4 PM $0.0037
-0.62%
$3.47 million $416,869
Aug 27, 3 PM $0.00372
-1.44%
$3.49 million $418,582
Aug 27, 2 PM $0.00378
+0.54%
$3.54 million $413,528
Aug 27, 1 PM $0.00376
-0.88%
$3.52 million $412,216
Aug 27, 12 PM $0.00379
-1.21%
$3.55 million $413,344
Aug 27, 11 AM $0.00383
+0.22%
$3.59 million $411,529
Aug 27, 10 AM $0.00383
-1.20%
$3.59 million $419,871
Aug 27, 9 AM $0.00387
+1.02%
$3.63 million $418,905
Aug 27, 8 AM $0.00383
+2.63%
$3.59 million $426,405
Aug 27, 7 AM $0.00374
+2.93%
$3.5 million $433,225
Aug 27, 6 AM $0.00362
-2.47%
$3.39 million $422,182
Aug 27, 5 AM $0.00371
+0.30%
$3.48 million $415,943
Aug 27, 4 AM $0.0037
-1.02%
$3.47 million $420,296
Aug 27, 3 AM $0.00374
+3.35%
$3.5 million $420,263
Aug 27, 2 AM $0.00362
-0.20%
$3.39 million $420,464
Aug 27, 1 AM $0.00362
+1.79%
$3.4 million $423,261
Aug 27, 12 AM $0.00355
+1.54%
$3.33 million $421,979
Aug 26, 11 PM $0.0035
-3.20%
$3.28 million $418,290
Aug 26, 10 PM $0.00364
-1.16%
$3.41 million $419,157
Aug 26, 9 PM $0.00368
+5.53%
$3.45 million $417,735
Aug 26, 8 PM $0.00349
-0.65%
$3.27 million $413,953
Aug 26, 7 PM $0.00351
+0.08%
$3.29 million $410,792
Aug 26, 6 PM $0.0035
+0.18%
$3.28 million $411,956
Aug 26, 5 PM $0.00349
-0.93%
$3.27 million $418,239
Aug 26, 4 PM $0.00353
+0.70%
$3.31 million $415,664
Aug 26, 3 PM $0.0035
+0.14%
$3.29 million $422,653
Aug 26, 2 PM $0.0035
+0.18%
$3.29 million $422,940
Aug 26, 1 PM $0.00349
-0.29%
$3.28 million $433,158
Aug 26, 12 PM $0.0035
-0.10%
$3.29 million $430,206
Aug 26, 11 AM $0.0035
+1.71%
$3.29 million $429,005
Aug 26, 10 AM $0.00344
+2.55%
$3.23 million $424,428
Aug 26, 9 AM $0.00335
-0.43%
$3.15 million $432,002
Aug 26, 8 AM $0.00337
-6.09%
$3.16 million $427,771
Aug 26, 7 AM $0.00359
-0.72%
$3.37 million $420,928
Aug 26, 6 AM $0.00361
+0.05%
$3.39 million $417,466
Aug 26, 5 AM $0.00361
+2.19%
$3.39 million $419,052