Yee Token Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00486
-4.04%
$4.59 million $717,193
Apr 5, 2026 $0.00506
-14.04%
$4.78 million $696,557
Apr 4, 2026 $0.00589
-6.56%
$5.56 million $796,845
Apr 3, 2026 $0.0063
+29.92%
$5.95 million $798,713
Apr 2, 2026 $0.00485
-9.69%
$4.58 million $710,533
Apr 1, 2026 $0.00537
+46.99%
$5.07 million $708,335
Mar 31, 2026 $0.00366
+9.07%
$3.45 million $327,658
Mar 30, 2026 $0.00335
+7.92%
$3.16 million $293,057
Mar 29, 2026 $0.0031
-3.00%
$2.94 million $275,465
Mar 28, 2026 $0.0032
+11.13%
$3.03 million $282,534
Mar 27, 2026 $0.00288
-9.09%
$2.73 million $266,075
Mar 26, 2026 $0.00317
-3.05%
$3 million $297,399
Mar 25, 2026 $0.00327
-3.04%
$3.09 million $292,598
Mar 24, 2026 $0.00337
+2.18%
$3.19 million $268,578
Mar 23, 2026 $0.0033
+20.55%
$3.12 million $342,886
Mar 22, 2026 $0.00274
-1.00%
$2.59 million $259,454
Mar 21, 2026 $0.00277
-6.24%
$2.62 million $355,213
Mar 20, 2026 $0.00295
-14.30%
$2.79 million $527,734
Mar 19, 2026 $0.00344
-10.64%
$3.25 million $377,381
Mar 18, 2026 $0.00385
-8.20%
$3.68 million $318,640
Mar 17, 2026 $0.0042
-1.77%
$4.02 million $480,742
Mar 16, 2026 $0.00428
+0.44%
$4.09 million $642,516
Mar 15, 2026 $0.00426
-17.41%
$4.07 million $515,458
Mar 14, 2026 $0.00516
-2.93%
$4.93 million $391,239
Mar 13, 2026 $0.00531
+0.25%
$5.08 million $440,462
Mar 12, 2026 $0.0053
-1.56%
$5.07 million $412,992
Mar 11, 2026 $0.00539
+3.83%
$5.15 million $603,519
Mar 10, 2026 $0.00519
-3.74%
$4.96 million $1.08 million
Mar 9, 2026 $0.00538
-0.82%
$5.17 million $1.13 million
Mar 8, 2026 $0.00542
+0.22%
$5.2 million $1.22 million
Mar 7, 2026 $0.00541
-4.30%
$5.19 million $1.2 million
Mar 6, 2026 $0.00565
-3.05%
$5.42 million $1.31 million
Mar 5, 2026 $0.00583
+2.72%
$5.59 million $1.48 million
Mar 4, 2026 $0.00568
+0.18%
$5.44 million $1.38 million
Mar 3, 2026 $0.00567
+3.64%
$5.43 million $1.6 million
Mar 2, 2026 $0.00547
+0.31%
$5.24 million $1.31 million
Mar 1, 2026 $0.00545
-5.52%
$5.27 million $1.23 million
Feb 28, 2026 $0.00577
-3.70%
$5.57 million $1.37 million
Feb 27, 2026 $0.00599
-7.52%
$5.79 million $1.51 million
Feb 26, 2026 $0.00647
-7.47%
$6.26 million $1.12 million
Feb 25, 2026 $0.007
+21.15%
$6.76 million $1.22 million
Feb 24, 2026 $0.00578
-3.42%
$5.58 million $1.3 million
Feb 23, 2026 $0.00598
-4.74%
$5.78 million $1.22 million
Feb 22, 2026 $0.00629
-12.02%
$6.08 million $1.62 million
Feb 21, 2026 $0.00715
-13.57%
$6.91 million $1.41 million
Feb 20, 2026 $0.00827
+4.47%
$8 million $1.23 million
Feb 19, 2026 $0.00792
+1.80%
$7.66 million $1.2 million
Feb 18, 2026 $0.00778
-3.72%
$7.54 million $1.16 million
Feb 17, 2026 $0.00808
-8.99%
$7.83 million $1.28 million
Feb 16, 2026 $0.00888
-6.50%
$8.61 million $1.34 million