Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0033
-1.61%
$3.1 million $406,335
Aug 30, 6 AM $0.00336
-1.01%
$3.15 million $406,629
Aug 30, 5 AM $0.00339
+0.44%
$3.18 million $407,019
Aug 30, 4 AM $0.00338
-0.72%
$3.16 million $412,649
Aug 30, 3 AM $0.00341
-0.13%
$3.19 million $409,454
Aug 30, 2 AM $0.00341
+0.64%
$3.2 million $404,604
Aug 30, 1 AM $0.00339
-0.62%
$3.18 million $406,135
Aug 30, 12 AM $0.00341
+0.24%
$3.2 million $400,201
Aug 29, 11 PM $0.0034
+0.24%
$3.18 million $401,837
Aug 29, 10 PM $0.0034
-0.32%
$3.18 million $400,292
Aug 29, 9 PM $0.00341
+4.53%
$3.19 million $395,493
Aug 29, 8 PM $0.00326
-0.47%
$3.05 million $385,472
Aug 29, 7 PM $0.00327
-1.88%
$3.07 million $379,438
Aug 29, 6 PM $0.00334
-2.26%
$3.12 million $383,448
Aug 29, 5 PM $0.00341
-2.91%
$3.2 million $379,315
Aug 29, 4 PM $0.00351
+0.15%
$3.29 million $379,622
Aug 29, 3 PM $0.00351
-2.51%
$3.3 million $379,710
Aug 29, 2 PM $0.0036
+2.93%
$3.38 million $375,212
Aug 29, 1 PM $0.0035
-0.55%
$3.28 million $380,863
Aug 29, 12 PM $0.00351
-0.30%
$3.3 million $389,637
Aug 29, 11 AM $0.00353
-0.10%
$3.31 million $384,623
Aug 29, 10 AM $0.00353
-1.39%
$3.32 million $384,010
Aug 29, 9 AM $0.00358
+0.10%
$3.36 million $384,010
Aug 29, 8 AM $0.00358
-0.32%
$3.36 million $378,126
Aug 29, 7 AM $0.00359
-1.63%
$3.37 million $378,736
Aug 29, 6 AM $0.00365
-0.04%
$3.42 million $378,761
Aug 29, 5 AM $0.00365
+0.55%
$3.43 million $386,545
Aug 29, 4 AM $0.00363
-1.06%
$3.41 million $385,461
Aug 29, 3 AM $0.00367
-0.63%
$3.45 million $388,523
Aug 29, 2 AM $0.00369
-0.10%
$3.47 million $387,549
Aug 29, 1 AM $0.0037
-0.16%
$3.47 million $390,006
Aug 29, 12 AM $0.0037
+4.50%
$3.48 million $389,965
Aug 28, 11 PM $0.00354
-0.42%
$3.33 million $390,271
Aug 28, 10 PM $0.00356
-0.05%
$3.34 million $387,838
Aug 28, 9 PM $0.00355
+0.72%
$3.34 million $407,149
Aug 28, 8 PM $0.00352
+0.02%
$3.31 million $415,037
Aug 28, 7 PM $0.00353
+0.21%
$3.31 million $430,639
Aug 28, 6 PM $0.00352
-1.80%
$3.31 million $430,276
Aug 28, 5 PM $0.00359
-4.66%
$3.37 million $430,880
Aug 28, 4 PM $0.00376
-2.38%
$3.54 million $442,620
Aug 28, 3 PM $0.00386
-0.24%
$3.62 million $445,061
Aug 28, 2 PM $0.00387
-4.39%
$3.63 million $446,060
Aug 28, 1 PM $0.00404
+3.99%
$3.79 million $440,796
Aug 28, 12 PM $0.00389
+3.57%
$3.65 million $435,090
Aug 28, 11 AM $0.00375
+0.92%
$3.52 million $439,811
Aug 28, 10 AM $0.00372
+0.99%
$3.49 million $436,881
Aug 28, 9 AM $0.00368
-0.28%
$3.45 million $438,235
Aug 28, 8 AM $0.00369
-0.19%
$3.46 million $439,431
Aug 28, 7 AM $0.0037
-1.04%
$3.47 million $440,504
Aug 28, 6 AM $0.00374
-0.16%
$3.51 million $455,191