Yee Token Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00388
-0.14%
$3.69 million $399,425
Jul 7, 10 PM $0.00389
-0.02%
$3.7 million $399,737
Jul 7, 9 PM $0.0039
+2.41%
$3.71 million $405,468
Jul 7, 8 PM $0.00381
+0.07%
$3.62 million $405,379
Jul 7, 7 PM $0.00381
+0.31%
$3.62 million $405,036
Jul 7, 6 PM $0.00381
-2.42%
$3.62 million $404,277
Jul 7, 5 PM $0.0039
-0.45%
$3.71 million $402,974
Jul 7, 4 PM $0.00392
-0.96%
$3.73 million $404,831
Jul 7, 3 PM $0.00396
+0.78%
$3.76 million $396,433
Jul 7, 2 PM $0.00393
-3.06%
$3.73 million $388,543
Jul 7, 1 PM $0.00405
-0.67%
$3.85 million $381,692
Jul 7, 12 PM $0.00408
+0.78%
$3.88 million $378,381
Jul 7, 11 AM $0.00404
-0.14%
$3.85 million $380,183
Jul 7, 10 AM $0.00405
+0.28%
$3.85 million $392,411
Jul 7, 9 AM $0.00404
+0.26%
$3.84 million $392,018
Jul 7, 8 AM $0.00403
+0.52%
$3.83 million $402,248
Jul 7, 7 AM $0.00401
-0.19%
$3.81 million $405,290
Jul 7, 6 AM $0.00402
+0.08%
$3.82 million $409,473
Jul 7, 5 AM $0.00401
+0.07%
$3.82 million $406,500
Jul 7, 4 AM $0.00401
-0.52%
$3.81 million $403,857
Jul 7, 3 AM $0.00403
-0.50%
$3.83 million $403,543
Jul 7, 2 AM $0.00405
+0.35%
$3.85 million $402,263
Jul 7, 1 AM $0.00404
-0.78%
$3.84 million $402,216
Jul 7, 12 AM $0.00406
+0.42%
$3.86 million $401,725
Jul 6, 11 PM $0.00404
+0.35%
$3.84 million $405,332
Jul 6, 10 PM $0.00403
-0.06%
$3.83 million $417,108
Jul 6, 9 PM $0.004
+1.22%
$3.8 million $413,215
Jul 6, 8 PM $0.00394
+0.63%
$3.75 million $411,378
Jul 6, 7 PM $0.00392
-0.14%
$3.73 million $413,689
Jul 6, 6 PM $0.00392
+0.52%
$3.73 million $413,933
Jul 6, 5 PM $0.0039
-0.46%
$3.71 million $420,494
Jul 6, 4 PM $0.00392
+1.43%
$3.73 million $424,448
Jul 6, 3 PM $0.00386
+1.08%
$3.68 million $428,428
Jul 6, 2 PM $0.00382
+0.16%
$3.63 million $431,140
Jul 6, 1 PM $0.00381
-0.20%
$3.63 million $436,806
Jul 6, 12 PM $0.00382
-1.72%
$3.63 million $438,594
Jul 6, 11 AM $0.00389
-0.77%
$3.7 million $440,246
Jul 6, 10 AM $0.00392
-0.06%
$3.73 million $429,425
Jul 6, 9 AM $0.00392
-0.23%
$3.73 million $424,018
Jul 6, 8 AM $0.00389
-1.95%
$3.7 million $423,115
Jul 6, 7 AM $0.00396
-2.96%
$3.77 million $412,109
Jul 6, 6 AM $0.00408
-0.19%
$3.88 million $410,451
Jul 6, 5 AM $0.00409
+0.57%
$3.89 million $410,998
Jul 6, 4 AM $0.00409
-0.36%
$3.89 million $418,354
Jul 6, 3 AM $0.00411
-0.81%
$3.91 million $420,185
Jul 6, 2 AM $0.00414
-0.66%
$3.94 million $423,136
Jul 6, 1 AM $0.00417
+1.01%
$3.97 million $424,493
Jul 6, 12 AM $0.00413
-3.66%
$3.93 million $423,730
Jul 5, 11 PM $0.00429
+3.17%
$4.08 million $417,038
Jul 5, 10 PM $0.00413
-5.23%
$3.93 million $412,763