Yee Token Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.00347
+0.00%
$3.23 million $409,351
8:44 PM $0.00347
+0.00%
$3.25 million $409,307
8:42 PM $0.00349
+0.00%
$3.25 million $408,778
8:40 PM $0.00349
+0.00%
$3.25 million $408,736
8:39 PM $0.00349
+0.00%
$3.28 million $409,174
8:37 PM $0.00349
+0.00%
$3.28 million $408,990
8:34 PM $0.00349
+0.00%
$3.27 million $408,956
8:32 PM $0.00349
+0.00%
$3.27 million $408,617
8:29 PM $0.00349
+0.00%
$3.27 million $408,569
8:28 PM $0.00349
+0.01%
$3.27 million $408,352
8:27 PM $0.00349
+0.00%
$3.27 million $408,090
8:24 PM $0.00349
+0.00%
$3.27 million $408,043
8:22 PM $0.00349
+0.00%
$3.27 million $407,886
8:21 PM $0.00349
+0.00%
$3.27 million $407,856
8:19 PM $0.00349
+0.00%
$3.27 million $407,851
8:17 PM $0.0035
+0.00%
$3.27 million $408,799
8:15 PM $0.0035
+0.00%
$3.27 million $408,759
8:14 PM $0.0035
+0.00%
$3.28 million $408,612
8:12 PM $0.00352
+0.00%
$3.28 million $408,914
8:09 PM $0.00353
+0.01%
$3.31 million $408,857
8:07 PM $0.00353
+0.00%
$3.31 million $406,995
8:06 PM $0.00353
+0.00%
$3.31 million $406,969
8:04 PM $0.00353
+0.00%
$3.31 million $407,044
8:02 PM $0.00354
+0.00%
$3.31 million $406,331
7:59 PM $0.00354
+0.00%
$3.32 million $406,320
7:57 PM $0.00353
+0.00%
$3.32 million $406,378
7:56 PM $0.00353
+0.00%
$3.32 million $406,290
7:54 PM $0.00353
+0.00%
$3.31 million $406,317
7:52 PM $0.00353
+0.00%
$3.31 million $405,221
7:49 PM $0.00353
+0.00%
$3.31 million $405,229
7:47 PM $0.00353
+0.00%
$3.31 million $404,798
7:44 PM $0.00353
+0.00%
$3.31 million $404,828
7:42 PM $0.00355
-0.03%
$3.31 million $404,324
7:39 PM $0.00355
+0.00%
$3.33 million $404,422
7:37 PM $0.00354
+0.00%
$3.33 million $404,866
7:33 PM $0.00354
+0.00%
$3.32 million $404,916
7:32 PM $0.00354
+0.00%
$3.32 million $405,663
7:29 PM $0.00354
+0.00%
$3.32 million $405,668
7:28 PM $0.00354
+0.00%
$3.32 million $405,378
7:27 PM $0.00353
+0.01%
$3.32 million $405,902
7:23 PM $0.00353
+0.00%
$3.31 million $406,122
7:22 PM $0.00354
+0.00%
$3.31 million $406,453
7:18 PM $0.00354
+0.00%
$3.32 million $406,498
7:17 PM $0.00355
+0.00%
$3.32 million $406,878
7:16 PM $0.00354
+0.00%
$3.32 million $406,892
7:15 PM $0.00355
-0.01%
$3.32 million $406,774
7:13 PM $0.00355
+0.00%
$3.33 million $406,681
7:12 PM $0.00353
+0.00%
$3.33 million $406,497
7:11 PM $0.00353
+0.00%
$3.33 million $406,555
7:09 PM $0.00353
+0.04%
$3.31 million $406,276