Yee Token Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume
9:27 PM $0.00339
+0.00%
$3.17 million $416,597
9:24 PM $0.00339
+0.00%
$3.18 million $416,615
9:22 PM $0.0034
+0.00%
$3.18 million $415,783
9:21 PM $0.0034
+0.00%
$3.18 million $415,777
9:19 PM $0.0034
+0.00%
$3.19 million $414,087
9:17 PM $0.00341
+0.00%
$3.19 million $413,847
9:14 PM $0.00341
+0.00%
$3.2 million $413,846
9:12 PM $0.00342
-0.25%
$3.2 million $413,654
9:11 PM $0.00343
+0.00%
$3.2 million $413,511
9:09 PM $0.00343
+0.00%
$3.22 million $413,132
9:07 PM $0.00344
+0.00%
$3.22 million $413,106
9:04 PM $0.00343
+0.00%
$3.22 million $413,094
9:02 PM $0.00344
+0.00%
$3.22 million $413,112
9:00 PM $0.00344
+0.00%
$3.22 million $413,136
8:59 PM $0.00344
+0.00%
$3.23 million $413,078
8:57 PM $0.00344
+0.00%
$3.23 million $412,921
8:55 PM $0.00344
+0.00%
$3.23 million $412,910
8:54 PM $0.00344
+0.00%
$3.23 million $411,995
8:53 PM $0.00344
+0.00%
$3.23 million $412,232
8:52 PM $0.00345
+0.00%
$3.23 million $411,973
8:51 PM $0.00345
+0.00%
$3.23 million $411,944
8:49 PM $0.00345
+0.00%
$3.23 million $411,935
8:48 PM $0.00346
+0.00%
$3.23 million $410,240
8:47 PM $0.00347
+0.00%
$3.23 million $409,351
8:44 PM $0.00347
+0.00%
$3.25 million $409,307
8:42 PM $0.00349
+0.00%
$3.25 million $408,778
8:40 PM $0.00349
+0.00%
$3.25 million $408,736
8:39 PM $0.00349
+0.00%
$3.28 million $409,174
8:37 PM $0.00349
+0.00%
$3.28 million $408,990
8:34 PM $0.00349
+0.00%
$3.27 million $408,956
8:32 PM $0.00349
+0.00%
$3.27 million $408,617
8:29 PM $0.00349
+0.00%
$3.27 million $408,569
8:28 PM $0.00349
+0.01%
$3.27 million $408,352
8:27 PM $0.00349
+0.00%
$3.27 million $408,090
8:24 PM $0.00349
+0.00%
$3.27 million $408,043
8:22 PM $0.00349
+0.00%
$3.27 million $407,886
8:21 PM $0.00349
+0.00%
$3.27 million $407,856
8:19 PM $0.00349
+0.00%
$3.27 million $407,851
8:17 PM $0.0035
+0.00%
$3.27 million $408,799
8:15 PM $0.0035
+0.00%
$3.27 million $408,759
8:14 PM $0.0035
+0.00%
$3.28 million $408,612
8:12 PM $0.00352
+0.00%
$3.28 million $408,914
8:09 PM $0.00353
+0.01%
$3.31 million $408,857
8:07 PM $0.00353
+0.00%
$3.31 million $406,995
8:06 PM $0.00353
+0.00%
$3.31 million $406,969
8:04 PM $0.00353
+0.00%
$3.31 million $407,044
8:02 PM $0.00354
+0.00%
$3.31 million $406,331
7:59 PM $0.00354
+0.00%
$3.32 million $406,320
7:57 PM $0.00353
+0.00%
$3.32 million $406,378
7:56 PM $0.00353
+0.00%
$3.32 million $406,290