Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00344
-21.60%
$3.32 million $492,896
Jun 9, 2025 $0.00439
+21.72%
$4.21 million $316,127
Jun 8, 2025 $0.00361
+25.50%
$3.45 million $154,812
Jun 7, 2025 $0.0029
+13.61%
$2.77 million $434,750
Jun 6, 2025 $0.00261
-4.06%
$2.51 million $371,865
Jun 5, 2025 $0.00272
-29.95%
$2.62 million $511,019
Jun 4, 2025 $0.00388
-7.75%
$3.74 million $438,889
Jun 3, 2025 $0.0042
-16.50%
$4.08 million $1.18 million
Jun 2, 2025 $0.00414
+0.96%
$4.01 million $136,167
Jun 1, 2025 $0.00413
-22.22%
$3.98 million $846,405
May 31, 2025 $0.00434
+4.47%
$4.2 million $143,466
May 30, 2025 $0.00416
-12.21%
$4.02 million $1.33 million
May 29, 2025 $0.00473
-14.38%
$4.61 million $1.75 million
May 28, 2025 $0.0058
-16.18%
$5.65 million $505,184
May 27, 2025 $0.00692
-19.98%
$6.76 million $3.45 million
May 26, 2025 $0.00853
-0.50%
$8.35 million $3.65 million
May 25, 2025 $0.00864
+203.61%
$8.33 million $288,006
May 24, 2025 $0.00276
+91.84%
$2.76 million $31,347
May 23, 2025 $0.00143
+40.82%
$1.43 million $25,688
May 22, 2025 $0.00114
+1.01%
$1.14 million $1,599
Download