Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.00358
+0.02%
$3.36 million $383,439
10:26 AM $0.00358
+0.00%
$3.36 million $383,284
10:22 AM $0.00358
+0.00%
$3.36 million $382,867
10:21 AM $0.00358
+0.00%
$3.36 million $382,830
10:19 AM $0.00359
+0.00%
$3.36 million $383,298
10:17 AM $0.00359
+0.00%
$3.36 million $384,112
10:16 AM $0.00358
+0.00%
$3.36 million $384,105
10:12 AM $0.00358
+0.00%
$3.36 million $385,062
10:11 AM $0.00358
+0.00%
$3.36 million $385,111
10:07 AM $0.00358
+0.00%
$3.36 million $386,467
10:06 AM $0.00358
-0.09%
$3.36 million $386,476
10:02 AM $0.00359
+0.00%
$3.37 million $389,688
10:01 AM $0.00359
+0.00%
$3.37 million $389,712
9:57 AM $0.00359
+0.00%
$3.37 million $390,492
9:56 AM $0.00359
+0.00%
$3.37 million $390,475
9:52 AM $0.00359
+0.00%
$3.37 million $391,108
9:51 AM $0.00359
-0.02%
$3.37 million $391,070
9:47 AM $0.00359
+0.00%
$3.37 million $395,213
9:46 AM $0.00359
+0.00%
$3.37 million $395,198
9:42 AM $0.00359
+0.00%
$3.37 million $395,802
9:41 AM $0.00358
+0.00%
$3.37 million $395,767
9:40 AM $0.0035
+0.00%
$3.37 million $396,522
9:39 AM $0.0035
+0.00%
$3.28 million $393,482
9:37 AM $0.00349
+0.00%
$3.28 million $393,470
9:36 AM $0.00348
+0.00%
$3.28 million $393,485
9:35 AM $0.00342
+0.40%
$3.28 million $393,959
9:32 AM $0.00341
+0.00%
$3.2 million $390,185
9:31 AM $0.00341
+0.00%
$3.2 million $390,174
9:27 AM $0.00341
+0.00%
$3.2 million $390,129
9:26 AM $0.00341
+0.00%
$3.2 million $390,159
9:22 AM $0.0034
+0.00%
$3.19 million $389,803
9:21 AM $0.0034
+0.00%
$3.19 million $389,824
9:18 AM $0.00339
+0.07%
$3.18 million $390,120
9:17 AM $0.00339
+0.00%
$3.18 million $390,073
9:16 AM $0.00339
+0.00%
$3.18 million $390,057
9:12 AM $0.00338
+0.00%
$3.17 million $390,600
9:11 AM $0.00338
+0.02%
$3.17 million $390,560
9:07 AM $0.00338
+0.00%
$3.17 million $391,921
9:06 AM $0.00338
+0.00%
$3.17 million $391,912
9:02 AM $0.00338
+0.00%
$3.17 million $392,229
9:01 AM $0.00338
+0.00%
$3.17 million $392,227
8:57 AM $0.00337
+0.00%
$3.16 million $393,057
8:56 AM $0.00337
+0.00%
$3.16 million $393,077
8:52 AM $0.00339
+0.00%
$3.18 million $392,760
8:51 AM $0.00339
-0.07%
$3.18 million $392,793
8:49 AM $0.00339
+0.00%
$3.18 million $392,587
8:47 AM $0.00339
+0.00%
$3.18 million $392,483
8:46 AM $0.00339
+0.00%
$3.18 million $392,504
8:45 AM $0.00339
+0.00%
$3.18 million $392,730
8:42 AM $0.00339
+0.00%
$3.18 million $392,697
Download