Renewable Energy Token Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₁₁472
-0.01%
$ 235,945 $ 4,404
Jun 14, 10 PM $ 0.0₁₁472
-0.01%
$ 235,853 $ 4,151
Jun 14, 9 PM $ 0.0₁₁472
-0.06%
$ 235,919 $ 3,655
Jun 14, 8 PM $ 0.0₁₁472
+0.05%
$ 235,882 $ 2,873
Jun 14, 7 PM $ 0.0₁₁472
+0.10%
$ 235,921 $ 2,832
Jun 14, 6 PM $ 0.0₁₁471
+0.04%
$ 235,672 $ 2,810
Jun 14, 5 PM $ 0.0₁₁471
+0.07%
$ 235,537 $ 2,823
Jun 14, 4 PM $ 0.0₁₁471
+0.05%
$ 235,447 $ 2,909
Jun 14, 3 PM $ 0.0₁₁471
+0.06%
$ 235,323 $ 3,053
Jun 14, 2 PM $ 0.0₁₁47
+0.03%
$ 235,213 $ 3,152
Jun 14, 1 PM $ 0.0₁₁47
+0.05%
$ 235,111 $ 3,012
Jun 14, 12 PM $ 0.0₁₁47
+0.03%
$ 234,919 $ 3,070
Jun 14, 11 AM $ 0.0₁₁47
-0.02%
$ 234,913 $ 3,112
Jun 14, 10 AM $ 0.0₁₁47
+0.05%
$ 234,947 $ 3,168
Jun 14, 9 AM $ 0.0₁₁47
+0.00%
$ 234,779 $ 3,149
Jun 14, 8 AM $ 0.0₁₁47
+0.04%
$ 234,764 $ 3,226
Jun 14, 7 AM $ 0.0₁₁469
+0.06%
$ 234,691 $ 3,292
Jun 14, 6 AM $ 0.0₁₁469
+0.05%
$ 234,701 $ 3,351
Jun 14, 5 AM $ 0.0₁₁469
+0.03%
$ 234,602 $ 3,166
Jun 14, 4 AM $ 0.0₁₁469
-0.03%
$ 234,586 $ 3,245
Jun 14, 3 AM $ 0.0₁₁47
-0.07%
$ 234,752 $ 3,121
Jun 14, 2 AM $ 0.0₁₁47
-0.03%
$ 234,845 $ 3,161
Jun 14, 1 AM $ 0.0₁₁47
+0.05%
$ 234,905 $ 3,219
Jun 14, 12 AM $ 0.0₁₁47
+0.03%
$ 234,769 $ 3,166
Jun 13, 11 PM $ 0.0₁₁469
-0.07%
$ 234,744 $ 3,173
Jun 13, 10 PM $ 0.0₁₁47
+0.04%
$ 234,919 $ 3,161
Jun 13, 9 PM $ 0.0₁₁47
+0.04%
$ 235,078 $ 3,213
Jun 13, 8 PM $ 0.0₁₁47
-0.06%
$ 234,893 $ 3,051
Jun 13, 7 PM $ 0.0₁₁47
-0.02%
$ 234,925 $ 3,137
Jun 13, 6 PM $ 0.0₁₁47
-0.08%
$ 234,963 $ 3,157
Jun 13, 5 PM $ 0.0₁₁47
+0.03%
$ 235,142 $ 3,119
Jun 13, 4 PM $ 0.0₁₁47
+0.04%
$ 235,020 $ 3,126
Jun 13, 3 PM $ 0.0₁₁47
-0.07%
$ 235,003 $ 3,160
Jun 13, 2 PM $ 0.0₁₁47
-0.12%
$ 235,132 $ 3,566
Jun 13, 1 PM $ 0.0₁₁471
-0.05%
$ 235,313 $ 3,893
Jun 13, 12 PM $ 0.0₁₁471
-0.02%
$ 235,430 $ 4,024
Jun 13, 11 AM $ 0.0₁₁471
-0.01%
$ 235,514 $ 4,006
Jun 13, 10 AM $ 0.0₁₁471
+0.01%
$ 235,465 $ 4,046
Jun 13, 9 AM $ 0.0₁₁471
+0.02%
$ 235,512 $ 4,138
Jun 13, 8 AM $ 0.0₁₁471
+0.08%
$ 235,420 $ 4,211
Jun 13, 7 AM $ 0.0₁₁47
+0.04%
$ 235,212 $ 4,334
Jun 13, 6 AM $ 0.0₁₁47
+0.06%
$ 235,083 $ 4,468
Jun 13, 5 AM $ 0.0₁₁47
+0.03%
$ 234,903 $ 4,584
Jun 13, 4 AM $ 0.0₁₁469
+0.02%
$ 234,723 $ 4,671
Jun 13, 3 AM $ 0.0₁₁469
+0.04%
$ 234,688 $ 4,827
Jun 13, 2 AM $ 0.0₁₁469
+0.13%
$ 234,563 $ 4,793
Jun 13, 1 AM $ 0.0₁₁468
+0.03%
$ 234,161 $ 4,773
Jun 13, 12 AM $ 0.0₁₁468
+0.06%
$ 233,920 $ 4,869
Jun 12, 11 PM $ 0.0₁₁468
-0.03%
$ 233,782 $ 4,989
Jun 12, 10 PM $ 0.0₁₁468
+0.09%
$ 233,813 $ 5,001