Renewable Energy Token Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₁₀282
-0.73%
$ 567,589 $ 290,786
May 26, 2025 $ 0.0₁₀284
-1.49%
$ 572,338 $ 915,831
May 25, 2025 $ 0.0₁₀287
+1.24%
$ 577,925 $ 927,625
May 24, 2025 $ 0.0₁₀282
-1.47%
$ 568,111 $ 443,490
May 23, 2025 $ 0.0₁₀281
+3.47%
$ 566,090 $ 684,995
May 22, 2025 $ 0.0₁₀272
+2.52%
$ 546,458 $ 318,166
May 21, 2025 $ 0.0₁₀261
-2.53%
$ 525,383 $ 751,651
May 20, 2025 $ 0.0₁₀266
-0.97%
$ 534,990 $ 400,929
May 19, 2025 $ 0.0₁₀269
-0.97%
$ 540,227 $ 262,212
May 18, 2025 $ 0.0₁₀271
+5.85%
$ 545,504 $ 333,228
May 17, 2025 $ 0.0₁₀255
-0.99%
$ 513,130 $ 856,362
May 16, 2025 $ 0.0₁₀251
-2.91%
$ 504,664 $ 857,435
May 15, 2025 $ 0.0₁₀255
-0.57%
$ 513,191 $ 837,883
May 14, 2025 $ 0.0₁₀257
+1.94%
$ 517,352 $ 836,808
May 13, 2025 $ 0.0₁₀256
-11.05%
$ 515,474 $ 425,324
May 12, 2025 $ 0.0₁₀288
+0.10%
$ 579,401 $ 602,738
May 11, 2025 $ 0.0₁₀285
-3.50%
$ 573,656 $ 967,954
May 10, 2025 $ 0.0₁₀304
+6.19%
$ 611,169 $ 930,996
May 9, 2025 $ 0.0₁₀287
+3.83%
$ 577,478 $ 823,933
May 8, 2025 $ 0.0₁₀27
+4.82%
$ 544,088 $ 839,304
May 7, 2025 $ 0.0₁₀256
-0.28%
$ 515,498 $ 837,984
May 6, 2025 $ 0.0₁₀26
+0.64%
$ 522,606 $ 831,398
May 5, 2025 $ 0.0₁₀258
+6.08%
$ 518,889 $ 807,956
May 4, 2025 $ 0.0₁₀242
-0.59%
$ 486,151 $ 502,437
May 3, 2025 $ 0.0₁₀245
+1.40%
$ 492,839 $ 800,961
May 2, 2025 $ 0.0₁₀244
+3.22%
$ 490,268 $ 643,995
May 1, 2025 $ 0.0₁₀236
-10.57%
$ 474,778 $ 25,591
Apr 30, 2025 $ 0.0₁₀265
-1.60%
$ 532,516 $ 228,159
Apr 29, 2025 $ 0.0₁₀264
-0.65%
$ 530,936 $ 43,775
Apr 28, 2025 $ 0.0₁₀264
-5.42%
$ 531,749 $ 677,979
Apr 27, 2025 $ 0.0₁₀282
-0.75%
$ 567,238 $ 860,052
Apr 26, 2025 $ 0.0₁₀283
+2.13%
$ 568,728 $ 903,788
Apr 25, 2025 $ 0.0₁₀278
-1.33%
$ 558,888 $ 900,688
Apr 24, 2025 $ 0.0₁₀28
+0.76%
$ 562,920 $ 894,876
Apr 23, 2025 $ 0.0₁₀278
+1.23%
$ 558,870 $ 520,107
Apr 22, 2025 $ 0.0₁₀274
-0.75%
$ 552,074 $ 362,729
Apr 21, 2025 $ 0.0₁₀274
+1.13%
$ 551,737 $ 359,867
Apr 20, 2025 $ 0.0₁₀279
-3.46%
$ 560,882 $ 244,559
Apr 19, 2025 $ 0.0₁₀289
-3.77%
$ 580,999 $ 128,518
Apr 18, 2025 $ 0.0₁₀293
-4.80%
$ 589,650 $ 353,971
Apr 17, 2025 $ 0.0₁₀304
+0.03%
$ 611,480 $ 392,813
Apr 16, 2025 $ 0.0₁₀309
+5.69%
$ 620,731 $ 395,544
Apr 15, 2025 $ 0.0₁₀292
-2.29%
$ 587,321 $ 393,611
Apr 14, 2025 $ 0.0₁₀299
-0.41%
$ 601,115 $ 392,352
Apr 13, 2025 $ 0.0₁₀3
-1.65%
$ 603,613 $ 391,972
Apr 12, 2025 $ 0.0₁₀305
-0.99%
$ 613,237 $ 389,371
Apr 11, 2025 $ 0.0₁₀308
+10.16%
$ 619,399 $ 370,687
Apr 10, 2025 $ 0.0₁₀276
-6.52%
$ 554,640 $ 397,629
Apr 9, 2025 $ 0.0₁₀295
+5.19%
$ 593,296 $ 294,379
Apr 8, 2025 $ 0.0₁₀28
+6.05%
$ 564,028 $ 366,932