Renewable Energy Token Historical Data

RET Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₁₀167
-5.12%
$ 335,546 $ 45,170
Jan 1, 6 AM $ 0.0₁₀172
+0.15%
$ 346,595 $ 33,127
Jan 1, 5 AM $ 0.0₁₀172
+0.19%
$ 345,927 $ 10,037
Jan 1, 4 AM $ 0.0₁₀172
-2.07%
$ 346,142 $ 10,062
Jan 1, 3 AM $ 0.0₁₀173
+1.71%
$ 348,779 $ 23,601
Jan 1, 2 AM $ 0.0₁₀167
-3.10%
$ 336,292 $ 23,669
Jan 1, 1 AM $ 0.0₁₀172
-0.53%
$ 345,336 $ 10,110
Jan 1, 12 AM $ 0.0₁₀173
+0.43%
$ 347,139 $ 10,135
Download