Renewable Energy Token Historical Data

RET Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₁₀175
+0.62%
$ 351,692 $ 11,280
Jan 3, 6 AM $ 0.0₁₀174
-0.19%
$ 349,483 $ 10,897
Jan 3, 5 AM $ 0.0₁₀174
-0.10%
$ 349,983 $ 11,017
Jan 3, 4 AM $ 0.0₁₀176
+3.01%
$ 353,885 $ 11,008
Jan 3, 3 AM $ 0.0₁₀175
-0.02%
$ 352,292 $ 10,868
Jan 3, 2 AM $ 0.0₁₀17
-0.21%
$ 342,839 $ 11,913
Jan 3, 1 AM $ 0.0₁₀177
+1.99%
$ 356,174 $ 11,145
Jan 3, 12 AM $ 0.0₁₀173
+1.93%
$ 349,033 $ 11,118
Jan 2, 11 PM $ 0.0₁₀17
+0.25%
$ 342,452 $ 11,299
Jan 2, 10 PM $ 0.0₁₀17
-2.51%
$ 342,340 $ 11,398
Jan 2, 9 PM $ 0.0₁₀175
+3.28%
$ 351,926 $ 11,452
Jan 2, 8 PM $ 0.0₁₀173
+2.82%
$ 347,428 $ 11,351
Jan 2, 7 PM $ 0.0₁₀172
-1.45%
$ 346,324 $ 11,031
Jan 2, 6 PM $ 0.0₁₀175
+4.16%
$ 351,876 $ 10,732
Jan 2, 5 PM $ 0.0₁₀17
+0.89%
$ 341,704 $ 10,165
Jan 2, 4 PM $ 0.0₁₀168
-0.88%
$ 338,414 $ 12,948
Jan 2, 3 PM $ 0.0₁₀173
+0.73%
$ 349,026 $ 11,778
Jan 2, 2 PM $ 0.0₁₀172
-0.01%
$ 345,836 $ 10,842
Jan 2, 1 PM $ 0.0₁₀172
-1.50%
$ 346,214 $ 9,723
Jan 2, 12 PM $ 0.0₁₀175
+1.63%
$ 351,542 $ 9,537
Jan 2, 11 AM $ 0.0₁₀172
+0.52%
$ 345,217 $ 5,935
Jan 2, 10 AM $ 0.0₁₀171
+0.15%
$ 343,373 $ 5,688
Jan 2, 9 AM $ 0.0₁₀171
-0.36%
$ 343,467 $ 4,930
Jan 2, 8 AM $ 0.0₁₀173
-0.34%
$ 347,088 $ 4,487
Jan 2, 7 AM $ 0.0₁₀168
-0.15%
$ 338,652 $ 4,411
Jan 2, 6 AM $ 0.0₁₀172
+0.09%
$ 346,855 $ 4,361
Jan 2, 5 AM $ 0.0₁₀17
-3.69%
$ 341,858 $ 7,773
Jan 2, 4 AM $ 0.0₁₀176
+2.83%
$ 354,893 $ 7,817
Jan 2, 3 AM $ 0.0₁₀172
+0.59%
$ 345,177 $ 7,795
Jan 2, 2 AM $ 0.0₁₀173
+2.37%
$ 348,017 $ 7,429
Jan 2, 1 AM $ 0.0₁₀175
+1.85%
$ 353,026 $ 7,370
Jan 2, 12 AM $ 0.0₁₀172
-1.06%
$ 346,618 $ 7,368
Jan 1, 11 PM $ 0.0₁₀171
-1.35%
$ 343,781 $ 7,282
Jan 1, 10 PM $ 0.0₁₀172
-1.36%
$ 345,808 $ 7,003
Jan 1, 9 PM $ 0.0₁₀174
-0.52%
$ 350,831 $ 6,956
Jan 1, 8 PM $ 0.0₁₀175
+2.24%
$ 352,598 $ 7,061
Jan 1, 7 PM $ 0.0₁₀171
+0.19%
$ 344,004 $ 7,462
Jan 1, 6 PM $ 0.0₁₀173
-1.37%
$ 348,464 $ 7,592
Jan 1, 5 PM $ 0.0₁₀172
-0.80%
$ 345,261 $ 160,313
Jan 1, 4 PM $ 0.0₁₀168
-3.44%
$ 337,340 $ 149,455
Jan 1, 3 PM $ 0.0₁₀17
-4.23%
$ 342,731 $ 140,952
Jan 1, 2 PM $ 0.0₁₀176
-0.56%
$ 352,017 $ 129,089
Jan 1, 1 PM $ 0.0₁₀171
-1.35%
$ 344,963 $ 117,280
Jan 1, 12 PM $ 0.0₁₀172
-2.76%
$ 345,302 $ 105,551
Jan 1, 11 AM $ 0.0₁₀174
-1.11%
$ 350,594 $ 93,305
Jan 1, 10 AM $ 0.0₁₀176
+6.01%
$ 338,401 $ 81,675
Jan 1, 9 AM $ 0.0₁₀171
-2.28%
$ 343,228 $ 69,684
Jan 1, 8 AM $ 0.0₁₀173
+1.23%
$ 348,755 $ 57,240
Jan 1, 7 AM $ 0.0₁₀167
-5.12%
$ 335,546 $ 45,170
Jan 1, 6 AM $ 0.0₁₀172
+0.15%
$ 346,595 $ 33,127