Renewable Energy Token Historical Data

RET Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₁₀172
+0.85%
$ 345,374 $ 146,501
Jan 5, 11 AM $ 0.0₁₀171
+0.46%
$ 343,055 $ 7,639
Jan 5, 10 AM $ 0.0₁₀17
+3.96%
$ 350,237 $ 146,092
Jan 5, 9 AM $ 0.0₁₀166
+10.15%
$ 334,818 $ 145,823
Jan 5, 8 AM $ 0.0₁₀154
-6.32%
$ 309,410 $ 138,284
Jan 5, 7 AM $ 0.0₁₀161
-7.70%
$ 324,404 $ 7,635
Jan 5, 6 AM $ 0.0₁₀178
-0.09%
$ 358,095 $ 134,436
Jan 5, 5 AM $ 0.0₁₀178
+4.34%
$ 358,158 $ 7,781
Jan 5, 4 AM $ 0.0₁₀171
+0.02%
$ 343,276 $ 141,885
Jan 5, 3 AM $ 0.0₁₀168
-3.37%
$ 338,309 $ 7,380
Jan 5, 2 AM $ 0.0₁₀177
+5.57%
$ 355,538 $ 148,368
Jan 5, 1 AM $ 0.0₁₀162
-4.96%
$ 325,706 $ 152,827
Jan 5, 12 AM $ 0.0₁₀171
-1.87%
$ 344,839 $ 161,036
Jan 4, 11 PM $ 0.0₁₀175
-1.59%
$ 351,213 $ 160,643
Jan 4, 10 PM $ 0.0₁₀172
-2.25%
$ 345,091 $ 160,648
Jan 4, 9 PM $ 0.0₁₀174
+1.40%
$ 349,150 $ 160,557
Jan 4, 8 PM $ 0.0₁₀175
+1.69%
$ 351,302 $ 160,488
Jan 4, 7 PM $ 0.0₁₀171
-0.83%
$ 343,925 $ 160,244
Jan 4, 6 PM $ 0.0₁₀177
+0.31%
$ 355,354 $ 160,021
Jan 4, 5 PM $ 0.0₁₀175
+0.70%
$ 351,165 $ 159,381
Jan 4, 4 PM $ 0.0₁₀175
+1.70%
$ 351,844 $ 159,212
Jan 4, 3 PM $ 0.0₁₀173
+2.14%
$ 348,082 $ 159,067
Jan 4, 9 AM $ 0.0₁₀176
+13.63%
$ 354,655 $ 6
Jan 4, 8 AM $ 0.0₁₀162
+2.45%
$ 324,980 $ 5,132
Jan 4, 7 AM $ 0.0₁₀162
+0.58%
$ 325,468 $ 4,927
Jan 4, 6 AM $ 0.0₁₀154
-3.12%
$ 310,074 $ 5,158
Jan 4, 5 AM $ 0.0₁₀167
+9.03%
$ -- $ 4,955
Jan 4, 4 AM $ 0.0₁₀153
-8.98%
$ -- $ 5,014
Jan 4, 3 AM $ 0.0₁₀174
-0.20%
$ -- $ 4,988
Jan 4, 2 AM $ 0.0₁₀174
+0.71%
$ -- $ 4,885
Jan 4, 1 AM $ 0.0₁₀173
-0.23%
$ -- $ 4,913
Jan 4, 12 AM $ 0.0₁₀173
+0.83%
$ -- $ 4,830
Jan 3, 11 PM $ 0.0₁₀172
+0.60%
$ 346,202 $ 4,121
Jan 3, 10 PM $ 0.0₁₀17
-3.96%
$ 342,540 $ 4,337
Jan 3, 9 PM $ 0.0₁₀171
-2.41%
$ 343,522 $ 4,462
Jan 3, 8 PM $ 0.0₁₀173
+2.10%
$ 348,094 $ 4,441
Jan 3, 7 PM $ 0.0₁₀177
+1.89%
$ 355,737 $ 4,647
Jan 3, 6 PM $ 0.0₁₀176
+2.30%
$ 354,850 $ 4,979
Jan 3, 5 PM $ 0.0₁₀172
-1.86%
$ 346,798 $ 5,430
Jan 3, 4 PM $ 0.0₁₀176
-0.39%
$ 353,934 $ 6,604
Jan 3, 3 PM $ 0.0₁₀177
+0.41%
$ 355,426 $ 8,003
Jan 3, 2 PM $ 0.0₁₀176
+2.82%
$ 353,853 $ 8,859
Jan 3, 1 PM $ 0.0₁₀171
-2.98%
$ 344,079 $ 9,489
Jan 3, 12 PM $ 0.0₁₀176
+2.55%
$ 354,810 $ 9,884
Jan 3, 11 AM $ 0.0₁₀172
-0.78%
$ 345,840 $ 10,011
Jan 3, 10 AM $ 0.0₁₀176
-0.55%
$ 354,314 $ 10,318
Jan 3, 9 AM $ 0.0₁₀177
+0.28%
$ 355,567 $ 10,903
Jan 3, 8 AM $ 0.0₁₀176
+1.24%
$ 354,208 $ 11,208
Jan 3, 7 AM $ 0.0₁₀175
+0.62%
$ 351,692 $ 11,280
Jan 3, 6 AM $ 0.0₁₀174
-0.19%
$ 349,483 $ 10,897