Renewable Energy Token Historical Data

RET Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₁₀174
-2.59%
$ 349,118 $ 17,368
Jan 9, 2 PM $ 0.0₁₀175
-0.84%
$ 352,899 $ 8,014
Jan 9, 1 PM $ 0.0₁₀178
+1.38%
$ 358,075 $ 9,127
Jan 9, 12 PM $ 0.0₁₀175
+0.13%
$ 352,599 $ 15,547
Jan 9, 11 AM $ 0.0₁₀175
-1.53%
$ 352,144 $ 9,033
Jan 9, 10 AM $ 0.0₁₀178
+1.58%
$ 357,632 $ 9,335
Jan 9, 9 AM $ 0.0₁₀175
+0.61%
$ 351,146 $ 9,463
Jan 9, 8 AM $ 0.0₁₀173
-5.16%
$ 348,599 $ 28,227
Jan 9, 7 AM $ 0.0₁₀18
-2.93%
$ 362,626 $ 40,361
Jan 9, 6 AM $ 0.0₁₀188
+2.97%
$ 378,615 $ 43,093
Jan 9, 5 AM $ 0.0₁₀183
+3.73%
$ 367,705 $ 65,104
Jan 9, 4 AM $ 0.0₁₀168
-8.94%
$ 338,347 $ 10,398
Jan 9, 3 AM $ 0.0₁₀189
-3.58%
$ 380,776 $ 10,468
Jan 9, 2 AM $ 0.0₁₀2
+6.79%
$ 403,360 $ 92,905
Jan 9, 1 AM $ 0.0₁₀182
+2.51%
$ 366,893 $ 10,579
Jan 9, 12 AM $ 0.0₁₀181
+0.17%
$ 364,722 $ 10,281
Jan 8, 11 PM $ 0.0₁₀186
+4.19%
$ 374,376 $ 140,382
Jan 8, 7 PM $ 0.0₁₀18
+1.03%
$ 361,989 $ 10,633
Jan 8, 6 PM $ 0.0₁₀178
+0.80%
$ 358,447 $ 10,786
Jan 8, 5 PM $ 0.0₁₀178
+0.82%
$ 357,857 $ 10,813
Jan 8, 4 PM $ 0.0₁₀194
-0.34%
$ 389,345 $ 10,476
Jan 8, 3 PM $ 0.0₁₀194
+0.24%
$ 389,304 $ 10,405
Jan 8, 2 PM $ 0.0₁₀193
+9.10%
$ 388,342 $ 10,660
Jan 8, 1 PM $ 0.0₁₀177
-0.44%
$ 356,401 $ 10,574
Jan 8, 12 PM $ 0.0₁₀178
+2.17%
$ 357,953 $ 10,463
Jan 8, 11 AM $ 0.0₁₀175
-0.03%
$ 352,285 $ 9,982
Jan 8, 10 AM $ 0.0₁₀173
-2.74%
$ 347,381 $ 9,683
Jan 8, 9 AM $ 0.0₁₀177
+0.75%
$ 356,650 $ 9,683
Jan 8, 8 AM $ 0.0₁₀176
-0.93%
$ 353,959 $ 10,216
Jan 8, 7 AM $ 0.0₁₀178
-0.63%
$ 357,376 $ 10,110
Jan 8, 6 AM $ 0.0₁₀176
-1.83%
$ 353,548 $ 9,521
Jan 8, 5 AM $ 0.0₁₀179
+2.28%
$ 360,034 $ 9,114
Jan 8, 4 AM $ 0.0₁₀177
-1.51%
$ 355,722 $ 8,908
Jan 8, 3 AM $ 0.0₁₀176
-0.15%
$ 354,984 $ 8,981
Jan 8, 2 AM $ 0.0₁₀177
-0.67%
$ 356,823 $ 8,809
Jan 8, 1 AM $ 0.0₁₀178
+1.95%
$ 358,390 $ 9,381
Jan 8, 12 AM $ 0.0₁₀176
-2.12%
$ 354,987 $ 9,804
Jan 7, 11 PM $ 0.0₁₀18
+3.22%
$ 362,772 $ 9,856
Jan 7, 10 PM $ 0.0₁₀175
-0.99%
$ 351,315 $ 9,668
Jan 7, 9 PM $ 0.0₁₀177
-0.09%
$ 356,391 $ 9,736
Jan 7, 8 PM $ 0.0₁₀176
+0.25%
$ 354,755 $ 10,696
Jan 7, 7 PM $ 0.0₁₀18
+0.77%
$ 363,099 $ 10,776
Jan 7, 6 PM $ 0.0₁₀179
-0.06%
$ 360,179 $ 10,610
Jan 7, 5 PM $ 0.0₁₀179
+0.31%
$ 359,519 $ 10,911
Jan 7, 4 PM $ 0.0₁₀178
-0.27%
$ 358,392 $ 11,510
Jan 7, 3 PM $ 0.0₁₀179
+12.76%
$ 359,367 $ 12,429
Jan 7, 2 PM $ 0.0₁₀163
-5.20%
$ 327,884 $ 12,446
Jan 7, 1 PM $ 0.0₁₀172
-3.76%
$ 345,852 $ 12,839
Jan 7, 12 PM $ 0.0₁₀18
-0.22%
$ 361,714 $ 12,881
Jan 7, 11 AM $ 0.0₁₀176
-1.98%
$ 353,642 $ 12,912