Renewable Energy Token Historical Data

RET Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₁₀184
+0.74%
$ 369,284 $ 2,866
Jan 11, 3 PM $ 0.0₁₀186
+4.55%
$ 373,827 $ 5,578
Jan 11, 2 PM $ 0.0₁₀178
-5.03%
$ 357,515 $ 12,385
Jan 11, 1 PM $ 0.0₁₀179
-4.17%
$ 360,540 $ 2,263
Jan 11, 12 PM $ 0.0₁₀178
-3.29%
$ 357,871 $ 19,499
Jan 11, 11 AM $ 0.0₁₀184
+4.18%
$ 370,047 $ 19,445
Jan 11, 10 AM $ 0.0₁₀177
-5.37%
$ 367,678 $ 19,534
Jan 11, 9 AM $ 0.0₁₀184
+0.77%
$ 370,291 $ 2,131
Jan 11, 8 AM $ 0.0₁₀187
+7.07%
$ 375,506 $ 2,121
Jan 11, 7 AM $ 0.0₁₀179
-2.78%
$ 359,991 $ 2,221
Jan 11, 6 AM $ 0.0₁₀184
+3.05%
$ 370,348 $ 2,263
Jan 11, 5 AM $ 0.0₁₀179
-5.11%
$ 359,396 $ 19,967
Jan 11, 4 AM $ 0.0₁₀197
+0.00%
$ 396,922 $ 18,185
Jan 11, 3 AM $ 0.0₁₀19
-7.93%
$ 383,242 $ 18,603
Jan 11, 2 AM $ 0.0₁₀207
+6.09%
$ 416,235 $ 19,101
Jan 11, 1 AM $ 0.0₁₀195
-4.26%
$ 392,359 $ 21,944
Jan 11, 12 AM $ 0.0₁₀199
+3.84%
$ 400,543 $ 20,282
Jan 10, 11 PM $ 0.0₁₀192
+5.87%
$ 385,717 $ 22,963
Jan 10, 10 PM $ 0.0₁₀183
-3.82%
$ 368,042 $ 2,410
Jan 10, 9 PM $ 0.0₁₀191
+13.50%
$ 383,598 $ 24,070
Jan 10, 8 PM $ 0.0₁₀168
-7.70%
$ 337,978 $ 21,717
Jan 10, 7 PM $ 0.0₁₀151
-0.79%
$ 303,577 $ 22,130
Jan 10, 6 PM $ 0.0₁₀159
-4.61%
$ 320,676 $ 22,351
Jan 10, 5 PM $ 0.0₁₀167
-11.36%
$ 335,980 $ 3,339
Jan 10, 4 PM $ 0.0₁₀182
+1.08%
$ 365,310 $ 26,813
Jan 10, 3 PM $ 0.0₁₀178
-1.23%
$ 358,078 $ 4,392
Jan 10, 2 PM $ 0.0₁₀177
+1.68%
$ 361,455 $ 22,372
Jan 10, 1 PM $ 0.0₁₀174
-1.22%
$ 350,052 $ 16,005
Jan 10, 12 PM $ 0.0₁₀176
-2.11%
$ 353,793 $ 6,543
Jan 10, 11 AM $ 0.0₁₀181
+0.75%
$ 364,119 $ 17,766
Jan 10, 10 AM $ 0.0₁₀171
-11.18%
$ 344,819 $ 11,342
Jan 10, 9 AM $ 0.0₁₀195
+2.47%
$ 391,664 $ 18,803
Jan 10, 8 AM $ 0.0₁₀197
+7.84%
$ 396,593 $ 7,153
Jan 10, 7 AM $ 0.0₁₀184
-4.42%
$ 369,794 $ 7,736
Jan 10, 6 AM $ 0.0₁₀198
+6.11%
$ 398,331 $ 13,373
Jan 10, 5 AM $ 0.0₁₀182
-7.88%
$ 366,015 $ 7,716
Jan 10, 4 AM $ 0.0₁₀189
+6.96%
$ 380,627 $ 13,716
Jan 10, 3 AM $ 0.0₁₀183
+1.40%
$ 361,108 $ 21,659
Jan 10, 2 AM $ 0.0₁₀182
+7.23%
$ 366,869 $ 8,316
Jan 10, 1 AM $ 0.0₁₀168
-0.83%
$ 338,437 $ 21,618
Jan 10, 12 AM $ 0.0₁₀17
-5.50%
$ 341,286 $ 8,890
Jan 9, 11 PM $ 0.0₁₀175
-1.74%
$ 352,346 $ 21,252
Jan 9, 10 PM $ 0.0₁₀178
-0.52%
$ 358,596 $ 20,836
Jan 9, 9 PM $ 0.0₁₀179
+4.19%
$ 351,472 $ 20,411
Jan 9, 8 PM $ 0.0₁₀176
+0.38%
$ 353,852 $ 9,138
Jan 9, 7 PM $ 0.0₁₀175
-0.03%
$ 352,821 $ 9,153
Jan 9, 6 PM $ 0.0₁₀175
+0.98%
$ 352,916 $ 9,213
Jan 9, 5 PM $ 0.0₁₀174
-1.53%
$ 349,824 $ 9,105
Jan 9, 4 PM $ 0.0₁₀177
-1.04%
$ 358,037 $ 18,189
Jan 9, 3 PM $ 0.0₁₀174
-2.59%
$ 349,118 $ 17,368