Renewable Energy Token Historical Data

RET Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₁₀198
-0.49%
$ 398,120 $ 12,612
Jan 15, 10 PM $ 0.0₁₀199
-0.52%
$ 400,359 $ 12,640
Jan 15, 9 PM $ 0.0₁₀2
+0.55%
$ 402,654 $ 12,984
Jan 15, 3 PM $ 0.0₁₀184
-0.79%
$ 369,864 $ 14,195
Jan 15, 2 PM $ 0.0₁₀185
+0.36%
$ 372,721 $ 14,902
Jan 15, 1 PM $ 0.0₁₀184
+0.60%
$ 370,126 $ 15,292
Jan 15, 12 PM $ 0.0₁₀186
+2.19%
$ 374,678 $ 15,103
Jan 15, 11 AM $ 0.0₁₀185
+1.05%
$ 372,789 $ 15,348
Jan 15, 10 AM $ 0.0₁₀186
+2.19%
$ 373,583 $ 15,338
Jan 15, 9 AM $ 0.0₁₀181
-1.86%
$ 364,323 $ 15,305
Jan 15, 8 AM $ 0.0₁₀185
-0.63%
$ 371,339 $ 15,076
Jan 15, 7 AM $ 0.0₁₀186
+1.70%
$ 373,772 $ 15,122
Jan 15, 6 AM $ 0.0₁₀175
+0.85%
$ 352,226 $ 15,277
Jan 15, 5 AM $ 0.0₁₀173
-3.50%
$ 348,913 $ 15,304
Jan 15, 4 AM $ 0.0₁₀18
+4.82%
$ 361,586 $ 160,189
Jan 15, 3 AM $ 0.0₁₀174
+3.25%
$ 350,403 $ 148,528
Jan 15, 2 AM $ 0.0₁₀162
+2.08%
$ 326,510 $ 121,139
Jan 15, 1 AM $ 0.0₁₀157
-10.72%
$ 315,043 $ 110,428
Jan 15, 12 AM $ 0.0₁₀17
-3.40%
$ 342,795 $ 117,143
Jan 14, 11 PM $ 0.0₁₀176
-0.76%
$ 354,877 $ 15,928
Jan 14, 10 PM $ 0.0₁₀178
-2.54%
$ 357,597 $ 16,821
Jan 14, 9 PM $ 0.0₁₀182
+3.81%
$ 366,817 $ 18,544
Jan 14, 8 PM $ 0.0₁₀177
-1.93%
$ 356,468 $ 18,826
Jan 14, 7 PM $ 0.0₁₀181
+0.57%
$ 363,483 $ 18,922
Jan 14, 6 PM $ 0.0₁₀179
-1.96%
$ 359,436 $ 18,259
Jan 14, 5 PM $ 0.0₁₀182
+1.82%
$ 366,629 $ 17,634
Jan 14, 4 PM $ 0.0₁₀179
-2.72%
$ 360,085 $ 16,860
Jan 14, 3 PM $ 0.0₁₀184
+2.05%
$ 370,327 $ 16,364
Jan 14, 2 PM $ 0.0₁₀177
-2.73%
$ 355,642 $ 19,522
Jan 14, 1 PM $ 0.0₁₀184
+0.68%
$ 371,048 $ 15,041
Jan 14, 12 PM $ 0.0₁₀181
+0.12%
$ 364,757 $ 15,265
Jan 14, 11 AM $ 0.0₁₀184
+0.08%
$ 369,347 $ 15,101
Jan 14, 10 AM $ 0.0₁₀184
+0.98%
$ 369,195 $ 15,088
Jan 14, 9 AM $ 0.0₁₀181
-1.87%
$ 363,839 $ 14,821
Jan 14, 8 AM $ 0.0₁₀184
-0.52%
$ 370,844 $ 15,009
Jan 14, 7 AM $ 0.0₁₀185
+2.43%
$ 372,930 $ 15,022
Jan 14, 6 AM $ 0.0₁₀181
-0.29%
$ 364,097 $ 18,627
Jan 14, 5 AM $ 0.0₁₀182
+0.68%
$ 368,884 $ 18,501
Jan 14, 4 AM $ 0.0₁₀182
-1.52%
$ 366,636 $ 14,938
Jan 14, 3 AM $ 0.0₁₀185
+1.18%
$ 372,313 $ 18,099
Jan 14, 2 AM $ 0.0₁₀183
+0.12%
$ 367,974 $ 17,952
Jan 14, 1 AM $ 0.0₁₀185
+1.09%
$ 371,815 $ 14,074
Jan 14, 12 AM $ 0.0₁₀183
-0.94%
$ 368,518 $ 17,109
Jan 13, 11 PM $ 0.0₁₀186
+0.64%
$ 374,541 $ 16,798
Jan 13, 10 PM $ 0.0₁₀185
+0.42%
$ 372,156 $ 15,952
Jan 13, 9 PM $ 0.0₁₀184
+2.05%
$ 370,694 $ 10,620
Jan 13, 8 PM $ 0.0₁₀182
+1.06%
$ 367,064 $ 10,328
Jan 13, 7 PM $ 0.0₁₀182
+0.47%
$ 367,049 $ 9,525
Jan 13, 6 PM $ 0.0₁₀182
+0.62%
$ 365,221 $ 9,499
Jan 13, 5 PM $ 0.0₁₀18
-1.17%
$ 362,395 $ 9,787